美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ocean Park Domestic ETF US DUKQ	31.22	0.00%	0.00	14	438.21	0.00%	1,311.40萬	-0.87%	-2.53%	-1.14%	+12.03%
Ocean Park High Income ETF US DUKH	23.46	0.00%	0.00	8	187.51	0.00%	2,346.33萬	-0.70%	-1.20%	-2.15%	-3.76%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	1.02億	0.00%	0.00%	+1.95%	+4.96%
DT Cloud Star Acquisition Corp US DTSQ	11.50	0.00%	0.00	10	115.07	0.00%	4,201.42萬	+1.14%	+1.77%	+1.50%	+6.96%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	41.77	0.00%	0.00	1	41.59	0.00%	1,426.94萬	-0.37%	-1.99%	-0.03%	+5.94%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	10.97億	0.00%	0.00%	0.00%	0.00%
丹麥信託基金 US DTF	11.40	0.00%	0.00	2,571	2.92萬	0.00%	8,013.71萬	-0.70%	-1.21%	-0.35%	-0.18%
ALPS Disruptive Technologies ETF US DTEC	51.69	0.00%	0.00	4	205.05	0.00%	7,365.61萬	+2.07%	-1.25%	+10.97%	+6.40%
Sparkline International Intangible Value ETF US DTAN	33.38	0.00%	0.00	20	659.96	0.00%	2,170.02萬	+0.42%	-0.98%	+5.13%	+6.80%
大樹雲 US DSY	3.70	+1.91%	+0.07	1,434	5,273.12	0.00%	1,757.91萬	-1.09%	-7.51%	+7.54%	-32.12%
德斯維爾工業 US DSWL	3.02	0.00%	0.00	157	473.63	0.00%	4,812.44萬	-2.27%	-2.58%	-17.26%	-12.72%
Tema S&P 500 Historical Weight ETF Strategy US DSPY	65.82	0.00%	0.00	13	857.26	0.00%	10.00億	-0.92%	-1.97%	+0.43%	+12.07%
1倍做空SPCX ETF-Leverage Shares US DSPC	14.30	-1.31%	-0.19	324	4,480.15	0.00%	28.60萬	+1.51%	0.00%	0.00%	-5.05%
Distillate Small/Mid Cash Flow ETF US DSMC	43.58	0.00%	0.00	5	217.68	0.00%	1.44億	+0.35%	+0.24%	+11.02%	+22.87%
戴塞克 US DSKE	8.29	0.00%	0.00	0	0	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Deep Buffer ETF - September US DSEP	48.74	+0.21%	+0.10	536	2.61萬	0.00%	3.62億	+0.26%	+0.78%	+3.01%	+8.54%
DoubleLine Securitized Credit ETF US DSCO	24.58	0.00%	0.00	110	2,701.25	0.00%	2.44億	-0.24%	-0.71%	-1.17%	+602.29%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	3.53億	0.00%	0.00%	+1.68%	+2.59%

1 ...581 582 583 584 585 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"DUKQ","nameCN":"Ocean Park Domestic ETF","changeRate":0,"change":0,"latestPrice":31.2203,"close":31.2203,"volume":14,"market":"US","high":31.2203,"low":31.2203,"preClose":31.2203,"open":31.2203,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13113962.1338,"askSize":2100,"bidSize":100,"askPrice":31.36,"bidPrice":31.33,"week52High":32.4878,"week52Low":26.36,"changeRate5Day":-0.008728,"changeRate20Day":-0.025292,"changeRate60Day":-0.011396,"changeRateWTD":-0.008565,"changeRateMTD":-0.019574,"changeRateQTD":-0.018637,"changeRateYTD":0.120272,"amount":438.212727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.0032,"floatMarketCap":13113962.1338,"shortable":3,"shares":420046,"floatShares":420046,"postHourTrading":{"tag":"盘后","latestPrice":31.2699,"preClose":31.2203,"latestTime":"16:10 EDT","volume":6,"amount":187.3218,"timestamp":1789503007131,"change":0.04959999999999809,"changeRate":0.0015887099098983062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKH","nameCN":"Ocean Park High Income ETF","changeRate":0,"change":0,"latestPrice":23.4594,"close":23.4594,"volume":8,"market":"US","high":23.4594,"low":23.4594,"preClose":23.4594,"open":23.4594,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23463294.2604,"askSize":2400,"bidSize":2600,"askPrice":23.52,"bidPrice":23.48,"week52High":24.75,"week52Low":23.44,"changeRate5Day":-0.007022,"changeRate20Day":-0.012044,"changeRate60Day":-0.021506,"changeRateWTD":-0.004075,"changeRateMTD":-0.015965,"changeRateQTD":-0.020689,"changeRateYTD":-0.037551,"amount":187.510742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013088,"committee":0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2908,"divideRate":0.055023,"floatMarketCap":23463294.2604,"shortable":3,"shares":1000166,"floatShares":1000166,"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.4594,"latestTime":"16:15 EDT","volume":9,"amount":211.1346,"timestamp":1789503300389,"change":-0.01939999999999742,"changeRate":-0.0008269606213286537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":500,"bidSize":1990,"askPrice":12.25,"bidPrice":11.38,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"committee":0.598394,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":10,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000006,"peRate":128.062361,"amplitude":0,"marketValue":42014203.5,"askSize":5,"bidSize":200,"askPrice":11.45,"bidPrice":11.41,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.011434,"changeRate20Day":0.017699,"changeRate60Day":0.015004,"changeRateWTD":0.010101,"changeRateMTD":0.013216,"changeRateQTD":0.015901,"changeRateYTD":0.069628,"amount":115.074997,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.661929,"pbRate":-25.149004,"volumeRatio":0.161716,"committee":0.95122,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19797250,"shortable":3,"shares":3653409,"floatShares":1721500,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"19:30 EDT","volume":2,"amount":22.88,"timestamp":1789515006348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":41.7713,"close":41.7713,"volume":1,"market":"US","high":41.7713,"low":41.7713,"preClose":41.7713,"open":41.7713,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":14269410.2504,"askSize":200,"bidSize":200,"askPrice":42.32,"bidPrice":42.01,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.00373,"changeRate20Day":-0.019945,"changeRate60Day":-0.000328,"changeRateWTD":-0.006096,"changeRateMTD":-0.012858,"changeRateQTD":-0.01118,"changeRateYTD":0.059373,"amount":41.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5622,"divideRate":0.037399,"floatMarketCap":14269410.2504,"shortable":3,"shares":341608,"floatShares":341608,"postHourTrading":{"tag":"盘后","latestPrice":41.6966,"preClose":41.7713,"latestTime":"19:30 EDT","volume":7,"amount":292.3991,"timestamp":1789515004480,"change":-0.07469999999999999,"changeRate":-0.0017883091979421276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"丹麥信託基金","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":2571,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0.000366,"peRate":27.614474,"amplitude":0,"marketValue":80137063.8,"askSize":100,"bidSize":1700,"askPrice":11.63,"bidPrice":11.13,"week52High":11.605,"week52Low":11.26,"changeRate5Day":-0.006969,"changeRate20Day":-0.012132,"changeRate60Day":-0.003497,"changeRateWTD":-0.006969,"changeRateMTD":-0.014693,"changeRateQTD":-0.012987,"changeRateYTD":-0.001751,"amount":29155.140392,"eps":0.412827,"lyrEps":0.333021,"lyrPeRate":34.232075,"pbRate":0.946665,"volumeRatio":9.43758,"committee":0.888889,"roa":0.013573,"roe":0.034313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.034211,"floatMarketCap":80137063.8,"shortable":3,"shares":7029567,"floatShares":7029567,"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"19:30 EDT","volume":13,"amount":147.88,"timestamp":1789515004418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTEC","nameCN":"ALPS Disruptive Technologies ETF","changeRate":0,"change":0,"latestPrice":51.6884,"close":51.6884,"volume":4,"market":"US","high":51.6884,"low":51.6884,"preClose":51.6884,"open":51.6884,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":73656073.3768,"askSize":400,"bidSize":300,"askPrice":51.61,"bidPrice":51.38,"week52High":53.8879,"week52Low":41.99,"changeRate5Day":0.020703,"changeRate20Day":-0.012483,"changeRate60Day":0.109669,"changeRateWTD":0.019897,"changeRateMTD":-0.030418,"changeRateQTD":0.073456,"changeRateYTD":0.063972,"amount":205.048004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002442,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018,"divideRate":0.000348,"floatMarketCap":73656073.3768,"shortable":3,"shares":1425002,"floatShares":1425002,"postHourTrading":{"tag":"盘后","latestPrice":51.46,"preClose":51.6884,"latestTime":"16:10 EDT","volume":8,"amount":412.9704,"timestamp":1789503007804,"change":-0.2284000000000006,"changeRate":-0.004418786420163917},"overnightTrading":{"tag":"夜盘","latestPrice":51.68840026855469,"preClose":51.68840026855469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0519,"impliedVolPercentile":0.1912},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":33.3849,"close":33.3849,"volume":20,"market":"US","high":33.3849,"low":33.3849,"preClose":33.3849,"open":33.3849,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":21700185,"askSize":300,"bidSize":300,"askPrice":33.52,"bidPrice":33.44,"week52High":34.4,"week52Low":29.02,"changeRate5Day":0.004202,"changeRate20Day":-0.00977,"changeRate60Day":0.051337,"changeRateWTD":0.002137,"changeRateMTD":-0.022141,"changeRateQTD":0.060559,"changeRateYTD":0.068002,"amount":659.963303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8947,"divideRate":0.0268,"floatMarketCap":21700185,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.3849,"latestTime":"16:10 EDT","volume":6,"amount":200.7196,"timestamp":1789503007128,"change":-0.024900000000002365,"changeRate":-0.0007458461759658517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSY","nameCN":"大樹雲","changeRate":0.019118,"change":0.0694,"latestPrice":3.6994,"close":3.6994,"volume":1434,"market":"US","high":3.6994,"low":3.6994,"preClose":3.63,"open":3.6994,"turnoverRate":0.001145,"peRate":0,"amplitude":0,"marketValue":17579067.878,"askSize":100,"bidSize":100,"askPrice":3.85,"bidPrice":3.61,"week52High":34,"week52Low":1.67,"changeRate5Day":-0.010856,"changeRate20Day":-0.07515,"changeRate60Day":0.075407,"changeRateWTD":-0.018727,"changeRateMTD":-0.065808,"changeRateQTD":0.380373,"changeRateYTD":-0.321211,"amount":5273.117221,"eps":-7.66,"lyrEps":0.24642,"lyrPeRate":15.01258,"pbRate":-3.839233,"volumeRatio":1.409401,"committee":0,"roa":-0.001563,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4631278.86,"shortable":3,"shares":4751870,"floatShares":1251900,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.63,"latestTime":"09:22 EDT","volume":664,"amount":2475.415506,"timestamp":1789564978306,"change":0.06000000000000005,"changeRate":0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:30 EDT","volume":96,"amount":349.144,"timestamp":1789515005029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSWL","nameCN":"德斯維爾工業","changeRate":0,"change":0,"latestPrice":3.02,"close":3.02,"volume":157,"market":"US","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0.000034,"peRate":4.524744,"amplitude":0,"marketValue":48124421.78,"askSize":193,"bidSize":7827,"askPrice":3.23,"bidPrice":3,"week52High":4.099,"week52Low":2.84,"changeRate5Day":-0.022654,"changeRate20Day":-0.025806,"changeRate60Day":-0.172603,"changeRateWTD":0.003322,"changeRateMTD":0.006667,"changeRateQTD":-0.225641,"changeRateYTD":-0.127168,"amount":473.627931,"eps":0.667441,"lyrEps":0.667441,"lyrPeRate":4.524745,"pbRate":0.439934,"volumeRatio":0.412411,"committee":0.95187,"roa":0.012701,"roe":0.100486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.066225,"floatMarketCap":13788196.56,"shortable":3,"shares":15935239,"floatShares":4565628,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"19:30 EDT","volume":410,"amount":1234.5384,"timestamp":1789515005612,"change":-0.010000000000000231,"changeRate":-0.0033112582781457717},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSPY","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","changeRate":0,"change":0,"latestPrice":65.8184,"close":65.8184,"volume":13,"market":"US","high":65.8184,"low":65.8184,"preClose":65.8184,"open":65.8184,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":999719429.2488,"askSize":1200,"bidSize":1200,"askPrice":66.1,"bidPrice":66,"week52High":68.42,"week52Low":55.6583,"changeRate5Day":-0.009207,"changeRate20Day":-0.019684,"changeRate60Day":0.004297,"changeRateWTD":-0.00861,"changeRateMTD":-0.016167,"changeRateQTD":-0.00012,"changeRateYTD":0.120695,"amount":857.263374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4936,"divideRate":0.007499,"floatMarketCap":999719429.2488,"shortable":3,"shares":15189057,"floatShares":15189057,"postHourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.8184,"latestTime":"19:30 EDT","volume":7,"amount":460.892,"timestamp":1789515006540,"change":0.061599999999998545,"changeRate":0.0009359084997508075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSPC","nameCN":"1倍做空SPCX ETF-Leverage Shares","changeRate":-0.013085,"change":-0.1896,"latestPrice":14.3,"close":14.3,"volume":324,"market":"US","high":14.3,"low":14.3,"preClose":14.4896,"open":14.3,"turnoverRate":0.0162,"peRate":0,"amplitude":0,"marketValue":286000,"askSize":1500,"bidSize":1500,"askPrice":13.85,"bidPrice":13.8,"week52High":15.06,"week52Low":13.45,"changeRate5Day":0.015113,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039879,"changeRateMTD":-0.018491,"changeRateQTD":-0.050465,"changeRateYTD":-0.050465,"amount":4480.145336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286000,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.4896,"latestTime":"09:27 EDT","volume":2,"amount":29.150002,"timestamp":1789565276613,"change":-0.17959999999999887,"changeRate":-0.0123950971731448},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.4896,"latestTime":"16:10 EDT","volume":4,"amount":57.9584,"timestamp":1789503007127,"change":-0.18959999999999866,"changeRate":-0.013085247349823229},"impliedVol":0.9631,"impliedVolPercentile":0},{"symbol":"DSMC","nameCN":"Distillate Small/Mid Cash Flow ETF","changeRate":0,"change":0,"latestPrice":43.583,"close":43.583,"volume":5,"market":"US","high":43.583,"low":43.583,"preClose":43.583,"open":43.583,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":143823900,"askSize":100,"bidSize":100,"askPrice":43.72,"bidPrice":43.58,"week52High":44.49,"week52Low":32.94,"changeRate5Day":0.003539,"changeRate20Day":0.002369,"changeRate60Day":0.110208,"changeRateWTD":-0.002623,"changeRateMTD":-0.013068,"changeRateQTD":0.079856,"changeRateYTD":0.228729,"amount":217.679577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4669,"divideRate":0.010713,"floatMarketCap":143823900,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.583,"latestTime":"16:15 EDT","volume":8,"amount":348.664,"timestamp":1789503300357,"change":0.11700000000000443,"changeRate":0.002684532960099223},"impliedVol":0.0622,"impliedVolPercentile":0.1673},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSEP","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - September","changeRate":0.002056,"change":0.1,"latestPrice":48.74,"close":48.74,"volume":536,"market":"US","high":48.74,"low":48.74,"preClose":48.64,"open":48.74,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":361894597.48,"askSize":400,"bidSize":700,"askPrice":48.75,"bidPrice":48.65,"week52High":48.74,"week52Low":43.2798,"changeRate5Day":0.002571,"changeRate20Day":0.007835,"changeRate60Day":0.030117,"changeRateWTD":0.001233,"changeRateMTD":0.003159,"changeRateQTD":0.027403,"changeRateYTD":0.085376,"amount":26123.512238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591579,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361894597.48,"shortable":3,"shares":7425002,"floatShares":7425002,"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:10 EDT","volume":4,"amount":194.56,"timestamp":1789503007127,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSCO","nameCN":"DoubleLine Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":110,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":244053812.22,"askSize":1000,"bidSize":1000,"askPrice":24.79,"bidPrice":24.35,"week52High":25.34,"week52Low":3.5,"changeRate5Day":-0.002435,"changeRate20Day":-0.007069,"changeRate60Day":-0.011661,"changeRateWTD":-0.002233,"changeRateMTD":-0.00747,"changeRateQTD":-0.014039,"changeRateYTD":6.022857,"amount":2701.247463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4551,"divideRate":0.059199,"floatMarketCap":244053812.22,"shortable":3,"shares":9928959,"floatShares":9928959,"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:15 EDT","volume":8,"amount":196.64,"timestamp":1789503300351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":2500,"askPrice":12.51,"bidPrice":10.3,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0.923077,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0}]}}}