| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.60 | -0.12% | -0.04 | 1,822 | 5.95萬 | 0.14% | 9,209.50萬 | -0.34% | +0.16% | +1.49% | +10.46% |
First Trust New York Municipal High Income ETFUS FMNY | 25.46 | +0.08% | +0.02 | 3,867 | 9.84萬 | 0.14% | 3,691.71萬 | -0.97% | -3.19% | -5.10% | -4.63% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.52 | -1.31% | -0.53 | 3,789 | 15.09萬 | 0.14% | 2,963.72萬 | 0.00% | -2.43% | +7.65% | +13.30% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.97 | +0.10% | +0.05 | 28.77萬 | 1,466.74萬 | 0.14% | 14.17億 | -0.08% | -0.30% | -0.29% | -0.34% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.48 | -0.05% | -0.02 | 1.28萬 | 46.72萬 | 0.14% | 1.19億 | +0.05% | +0.40% | +1.93% | +5.04% |
First Trust Germany AlphaDEX FunUS FGM | 61.98 | -0.45% | -0.28 | 774 | 4.83萬 | 0.14% | 9,607.50萬 | -3.26% | -0.90% | -4.71% | -0.61% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 50.28 | -0.35% | -0.18 | 6,777 | 34.27萬 | 0.14% | 8,698.99萬 | -1.31% | -1.51% | -3.52% | -3.98% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.48 | -0.11% | -0.03 | 363 | 1.07萬 | 0.14% | 5,822.18萬 | -0.21% | -0.10% | +0.89% | +2.98% |
F/M High Yield 100 ETFUS ZTOP | 50.78 | -0.35% | -0.18 | 612 | 3.12萬 | 0.14% | 1,574.18萬 | -0.92% | -1.24% | -1.57% | -2.77% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.63 | -0.01% | 0.00 | 1.46萬 | 74.12萬 | 0.13% | 2.75億 | -0.03% | -0.19% | -0.15% | -0.24% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.08% | +0.01 | 2,159 | 4.02萬 | 0.13% | 419.18萬 | -0.24% | -0.40% | -4.46% | -5.88% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.67 | -0.02% | -0.01 | 74.51萬 | 4,448.77萬 | 0.13% | 65.40億 | -0.08% | -0.32% | -0.33% | -0.43% |
以太坊策略ETF-BitwiseUS AETH | 37.29 | -0.24% | -0.09 | 1,817 | 6.74萬 | 0.13% | 652.63萬 | -2.37% | +25.37% | +14.38% | +3.16% |
Corgi Taiwan 2x Daily ETFUS XTAI | 23.67 | +4.14% | +0.94 | 1,200 | 2.84萬 | 0.13% | 47.34萬 | -5.56% | +7.14% | -11.04% | -4.56% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.09 | +0.52% | +0.12 | 1,936 | 4.47萬 | 0.13% | 923.60萬 | -0.86% | -1.05% | -4.87% | -6.36% |
Global X Commodity Strategy ETFUS COMD | 30.73 | -0.63% | -0.20 | 909 | 2.80萬 | 0.13% | 338.02萬 | +0.54% | +6.66% | +17.46% | +23.51% |
Simplify Treasury Option Income ETFUS BUCK | 23.36 | +0.06% | +0.02 | 14.84萬 | 346.73萬 | 0.13% | 5.10億 | +0.04% | -0.38% | -0.60% | -1.46% |
M.D. Sass Concentrated Value ETFUS SASS | 23.87 | +0.40% | +0.10 | 343 | 8,182.00 | 0.13% | 7,511.86萬 | -1.37% | -3.98% | -4.59% | -4.75% |
ProShares Short MidCap 400US MYY | 15.94 | +0.55% | +0.09 | 1,549 | 2.45萬 | 0.13% | 348.49萬 | +2.10% | +6.11% | +4.39% | -9.04% |
Safety Insurance GroupUS SAFT | 103.55 | +0.04% | +0.04 | 9.31萬 | 963.94萬 | 0.13% | 15.15億 | +0.12% | +0.26% | +46.63% | +32.91% |