| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.08 | +0.08% | +0.02 | 545 | 1.31萬 | 0.12% | 1,565.13萬 | -0.39% | +1.51% | +1.79% | +0.12% |
iShares S&P Short Term NationalUS SUB | 105.41 | -0.04% | -0.04 | 80.82萬 | 8,519.95萬 | 0.12% | 116.74億 | -0.26% | -0.81% | -1.08% | -1.21% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.32 | +0.13% | +0.05 | 695 | 2.88萬 | 0.12% | 1.07億 | -0.93% | -1.88% | -3.06% | +13.62% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.15 | -0.05% | -0.02 | 8.10萬 | 398.41萬 | 0.12% | 8.66億 | -0.16% | -0.44% | -0.31% | -0.79% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.91 | -0.04% | -0.02 | 10.95萬 | 546.71萬 | 0.12% | 3.12億 | -0.18% | -0.42% | -0.32% | -0.58% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.07 | -0.06% | -0.01 | 1,505 | 3.78萬 | 0.12% | 1,378.58萬 | -0.06% | +0.26% | -0.08% | +1.75% |
Runway Growth Finance CorpUS RWAYL | 25.12 | +0.04% | +0.01 | 1,027 | 2.58萬 | 0.12% | 0 | +0.24% | +0.04% | -0.36% | -0.47% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | +0.00% | +0.00 | 2,132 | 5.34萬 | 0.12% | 5,000.04萬 | +0.00% | +0.67% | +0.46% | +8.46% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.20 | +0.02% | +0.01 | 4,122 | 10.39萬 | 0.12% | 6,552.70萬 | +0.02% | -0.51% | -0.06% | +0.24% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.17 | -0.27% | -0.07 | 2,006 | 5.05萬 | 0.12% | 151.02萬 | -1.02% | -0.83% | +3.54% | +0.04% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | -0.02% | 0.00 | 10.91萬 | 276.69萬 | 0.12% | 6.73億 | -0.22% | -0.63% | -0.80% | -0.90% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.50 | -0.04% | -0.02 | 5.44萬 | 252.97萬 | 0.12% | 5.29億 | -0.33% | -0.73% | -0.99% | -1.66% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.06 | -0.44% | -0.13 | 1,439 | 4.22萬 | 0.12% | 2,208.39萬 | -1.93% | -4.38% | -2.72% | +12.40% |
Hartford Dynamic Bond ETFUS DYNB | 38.39 | +0.29% | +0.11 | 954 | 3.66萬 | 0.12% | 6,333.53萬 | -0.48% | -1.44% | -2.29% | -3.60% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.04% | +0.01 | 5.11萬 | 130.54萬 | 0.12% | 3.21億 | +0.16% | +0.10% | -0.08% | +0.24% |
Theravance Biopharma Inc.US TBPH | 17.03 | -0.06% | -0.01 | 46.17萬 | 786.36萬 | 0.12% | 8.83億 | -0.18% | +0.47% | +2.84% | -8.98% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.54 | +0.14% | +0.07 | 5,902 | 30.43萬 | 0.12% | 7,214.90萬 | -0.65% | -1.11% | -1.67% | -2.77% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 34.76 | -0.75% | -0.26 | 795 | 2.76萬 | 0.11% | 1,129.76萬 | -3.48% | -3.08% | -0.83% | -15.09% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.02 | -1.51% | -0.40 | 935 | 2.45萬 | 0.11% | 39.03萬 | -1.74% | -1.92% | +12.21% | +5.73% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.36 | -0.29% | -0.13 | 328 | 1.43萬 | 0.11% | 3,642.62萬 | -0.98% | -1.71% | +1.11% | +7.70% |