| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon High Yield ETFUS BKHY | 46.56 | +0.07% | +0.03 | 1.05萬 | 49.14萬 | 0.16% | 1.70億 | -0.76% | -1.43% | -2.03% | -3.14% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | -0.14% | -0.03 | 4.79萬 | 123.85萬 | 0.16% | 1.40億 | -0.08% | +0.25% | -1.52% | +0.14% |
iShares MSCI Qatar ETFUS QAT | 17.03 | -0.93% | -0.16 | 6,687 | 11.39萬 | 0.16% | 5,875.35萬 | -1.79% | -1.73% | -7.66% | -9.50% |
American Century Mid Cap Growth Impact ETFUS MID | 68.23 | -0.34% | -0.23 | 2,063 | 14.20萬 | 0.16% | 1.02億 | -0.87% | -1.47% | +1.03% | +4.71% |
Zacks Preferred Income ETFUS PRIZ | 24.98 | +0.12% | +0.03 | 1,728 | 4.32萬 | 0.16% | 524.48萬 | -0.58% | -0.34% | -0.54% | -0.24% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.04% | +0.01 | 54.54萬 | 1,361.39萬 | 0.16% | 5.87億 | +0.04% | -0.22% | -0.12% | -0.09% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.29 | -2.31% | -0.43 | 759 | 1.41萬 | 0.16% | 530.45萬 | +0.84% | -3.92% | -0.25% | -33.44% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.33 | -0.22% | -0.04 | 4,052 | 7.80萬 | 0.16% | 2,415.80萬 | -2.14% | +9.10% | +7.43% | -11.67% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.01 | -0.03% | -0.02 | 1.93萬 | 144.72萬 | 0.16% | 1.13億 | -0.35% | -0.68% | -0.51% | -0.04% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.06% | +0.02 | 7,407 | 18.53萬 | 0.16% | 5,006.00萬 | +0.10% | -0.04% | -0.08% | -0.03% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.04% | -0.01 | 26.71萬 | 669.99萬 | 0.16% | 2.61億 | -0.16% | -0.40% | -0.32% | -0.44% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.22 | -0.05% | -0.02 | 5,378 | 27.02萬 | 0.16% | 2,259.90萬 | -0.04% | +0.32% | -0.55% | +0.58% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.20 | +0.22% | +0.06 | 6,962 | 17.55萬 | 0.16% | 3,150.00萬 | -0.49% | -1.06% | -2.12% | -3.22% |
IB Acquisition CorpUS IBAC | 10.93 | 0.00% | 0.00 | 6,775 | 7.40萬 | 0.16% | 5,473.96萬 | +0.18% | +0.46% | +2.15% | +4.10% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.20 | -0.08% | -0.02 | 3,222 | 8.13萬 | 0.16% | 2,520.01萬 | -0.30% | -0.02% | -0.83% | +1.96% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | +0.12% | +0.03 | 5,594 | 14.14萬 | 0.16% | 9.40億 | +0.04% | +0.24% | +0.16% | -0.75% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.20 | -0.03% | -0.01 | 1,467 | 3.26萬 | 0.16% | 666.00萬 | 0.00% | +0.23% | +0.75% | -3.01% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | -0.05% | 0.00 | 10.05萬 | 102.12萬 | 0.16% | 3.46億 | -0.25% | -0.05% | +1.14% | +1.65% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.75 | -0.13% | -0.03 | 1,061 | 2.42萬 | 0.16% | 3,639.20萬 | -0.74% | -1.39% | -1.58% | -2.74% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.25 | +0.06% | +0.06 | 1,211 | 12.15萬 | 0.15% | 1.48億 | -0.82% | -1.25% | -2.02% | -1.92% |