| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.97 | -0.10% | -0.01 | 12.58萬 | 125.53萬 | 0.20% | 4.59億 | -0.40% | +0.93% | 0.00% | +0.40% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.91 | -0.04% | -0.02 | 21.37萬 | 1,067.57萬 | 0.20% | 14.42億 | -0.18% | -0.58% | -0.85% | -0.81% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | -0.02% | 0.00 | 5,284 | 13.20萬 | 0.20% | 1,436.06萬 | -0.02% | +0.26% | 0.00% | +1.24% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.06% | +0.06 | 59.65萬 | 5,961.57萬 | 0.20% | 7.83億 | 0.00% | +0.32% | +2.70% | +5.17% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.94 | -0.20% | -0.05 | 1,488 | 3.72萬 | 0.20% | 0 | -1.34% | -0.44% | -0.80% | -0.84% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.05 | +0.20% | +0.05 | 1,780 | 4.46萬 | 0.20% | 1.45億 | +0.36% | +0.40% | +3.00% | +11.93% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.05 | +0.10% | +0.03 | 2,601 | 6.51萬 | 0.20% | 137.78萬 | -0.69% | -0.42% | 0.00% | +0.68% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.04 | -0.07% | -0.01 | 8.22萬 | 164.84萬 | 0.20% | 4,708.23萬 | -0.17% | +0.12% | +1.75% | +4.35% |
VanEck Long/Flat Trend ETFUS LFEQ | 59.95 | -0.40% | -0.24 | 377 | 2.28萬 | 0.20% | 2,697.91萬 | -1.09% | -1.75% | +1.19% | +10.67% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | -0.40% | -0.10 | 1.33萬 | 33.22萬 | 0.20% | 0 | -1.65% | -1.04% | -0.75% | -0.60% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | -0.23% | -0.04 | 3.34萬 | 66.18萬 | 0.20% | 2,475.00萬 | -0.28% | +0.18% | +0.46% | -7.95% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.64 | -0.10% | -0.04 | 6,172 | 23.27萬 | 0.20% | 2.04億 | -0.25% | +0.12% | +1.63% | +7.99% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.16 | +0.12% | +0.03 | 8,626 | 21.69萬 | 0.20% | 0 | +0.28% | -1.22% | -0.59% | +0.12% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.03 | -1.17% | -0.22 | 363 | 6,873.00 | 0.20% | 190.25萬 | -1.17% | +3.68% | +10.13% | -4.04% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.67 | 0.00% | 0.00 | 1,032 | 2.86萬 | 0.20% | 2,213.60萬 | -0.14% | +0.25% | +1.11% | +4.22% |
Silicon Valley Acquisition CorpUS SVAQ | 10.08 | +0.10% | +0.01 | 1.65萬 | 16.62萬 | 0.20% | 2.96億 | +0.30% | +0.40% | +0.10% | +1.31% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.06 | -0.10% | -0.01 | 4,907 | 4.94萬 | 0.20% | 3,108.54萬 | -0.54% | -1.37% | -2.24% | -2.24% |
Tribeca Strategic Acquisition Corp.US BIDWU | 10.00 | -0.74% | -0.07 | 6,012 | 6.02萬 | 0.20% | 1.93億 | -0.20% | +0.40% | +0.10% | 0.00% |
Activate Energy Acquisition CorpUS AEAQ | 10.08 | 0.00% | 0.00 | 4.08萬 | 41.11萬 | 0.20% | 3.16億 | 0.00% | -0.05% | +0.80% | +1.41% |
Meshflow Acquisition CorpUS MESH | 10.08 | -0.10% | -0.01 | 7.46萬 | 75.24萬 | 0.20% | 4.35億 | -0.18% | +0.35% | +0.80% | +1.41% |