| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.33 | -0.10% | -0.05 | 2,301 | 10.46萬 | 0.20% | 271.98萬 | +0.29% | +0.63% | +1.73% | +7.41% |
Premium Income 20 Barrier ETFUS JULH | 25.21 | -0.11% | -0.03 | 3,774 | 9.53萬 | 0.20% | 1,701.68萬 | -0.22% | +0.20% | +0.38% | +1.14% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.33 | +0.34% | +0.09 | 7,155 | 18.11萬 | 0.20% | 0 | +0.06% | +0.34% | -0.26% | -0.31% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.33 | -0.13% | -0.04 | 470 | 1.42萬 | 0.20% | 242.60萬 | -2.10% | +21.37% | 0.00% | +20.43% |
Lxp Industrial TrustUS LXP | 60.85 | +0.07% | +0.04 | 97.84萬 | 5,954.66萬 | 0.20% | 35.88億 | +0.12% | +0.46% | +13.02% | +22.73% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.47 | -0.31% | -0.14 | 2,390 | 10.94萬 | 0.20% | 4,296.72萬 | -0.91% | -1.46% | +0.45% | +6.59% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.68 | +0.08% | +0.04 | 1.42萬 | 71.89萬 | 0.20% | 8.36億 | -0.62% | -1.38% | -2.24% | -3.01% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.60 | -0.05% | -0.02 | 198.35萬 | 8,061.07萬 | 0.20% | 55.89億 | +0.20% | +0.22% | +0.67% | -1.62% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.37 | -0.12% | -0.03 | 3,824 | 9.69萬 | 0.20% | 0 | -0.35% | +0.28% | -0.20% | -0.31% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.52 | +0.47% | +0.12 | 2,903 | 7.42萬 | 0.20% | 6,379.74萬 | +1.21% | 0.00% | 0.00% | +2.08% |
SC II Acquisition CorpUS SCII | 10.13 | +0.10% | +0.01 | 7,007 | 7.10萬 | 0.20% | 2.52億 | +0.10% | +0.10% | +0.60% | +2.32% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.13 | -0.09% | -0.03 | 1,744 | 5.79萬 | 0.20% | 3,892.78萬 | -0.21% | -0.20% | +0.79% | +2.89% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.28 | -0.10% | -0.01 | 13.56萬 | 139.54萬 | 0.19% | 6.01億 | -0.19% | -0.19% | +0.93% | +2.49% |
New America Acquisition I Corp.US NWAX.U | 10.30 | -0.39% | -0.04 | 8,155 | 8.40萬 | 0.19% | 5.13億 | -0.58% | -0.58% | -0.96% | -1.06% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | -0.06% | -0.03 | 9.06萬 | 423.83萬 | 0.19% | 7.50億 | -0.06% | -0.21% | -0.32% | -0.82% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.03 | -0.04% | -0.01 | 33.32萬 | 868.09萬 | 0.19% | 15.90億 | -0.42% | -1.06% | -1.33% | -1.18% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.50 | -0.08% | -0.04 | 4,189 | 20.75萬 | 0.19% | 5,196.98萬 | -0.52% | -1.71% | -3.24% | -2.93% |
ACV Auctions Inc.US ACVA | 10.42 | -0.10% | -0.01 | 1,210.21萬 | 1.26億 | 0.19% | 17.69億 | +41.38% | +36.57% | +63.58% | +29.93% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.05% | -0.01 | 67.66萬 | 1,322.26萬 | 0.19% | 33.23億 | +0.08% | -0.03% | +0.26% | -0.10% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.84 | -0.02% | -0.01 | 2,571 | 12.82萬 | 0.19% | 3,438.62萬 | -0.22% | -0.49% | -0.68% | -0.49% |