| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.70 | 0.00% | 0.00 | 7 | 342.53 | 0.00% | 340.90萬 | +0.14% | -0.16% | +5.27% | +14.53% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 153.69 | 0.00% | 101.55萬 | -0.21% | -0.25% | 0.00% | -0.28% |
iShares MSCI Qatar ETFUS QAT | 17.01 | -0.12% | -0.02 | 1,167 | 1.99萬 | 0.00% | 5,868.45萬 | -1.42% | -1.19% | -7.40% | -9.61% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.72 | +0.76% | +0.51 | 30 | 2,023.95 | 0.00% | 7,787.81萬 | +0.97% | -0.70% | +5.68% | +14.66% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.55億 | 0.00% | 0.00% | +0.80% | +1.00% |
QDRO ACQUISITION CORPUS QADR | 9.98 | 0.00% | 0.00 | 11 | 110.33 | 0.00% | 2.50億 | 0.00% | +0.10% | +0.81% | +1.11% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.83 | 0.00% | 0.00 | 10 | 309.21 | 0.00% | 7,046.80萬 | -0.23% | -1.46% | +9.52% | +22.52% |
Pzena International Value ETFUS PZIV | 29.92 | 0.00% | 0.00 | 780 | 2.35萬 | 0.00% | 1,570.97萬 | -0.52% | -1.71% | +6.75% | +16.66% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.93 | 0.00% | 0.00 | 234 | 2.79萬 | 0.00% | 6,604.05萬 | -2.65% | -5.00% | -6.53% | +7.06% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 1 | 23.02 | 0.00% | 3,327.80萬 | +1.15% | +0.42% | +2.24% | +1.93% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 30.64 | 0.00% | 0.00 | 452 | 1.40萬 | 0.00% | 153.19萬 | -2.43% | -28.43% | +45.79% | +12.93% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61億 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.67 | +0.15% | +0.10 | 763 | 4.92萬 | 0.00% | 5,884.52萬 | -1.35% | +1.50% | +16.83% | +42.97% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 862.26萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer WealthShield ETFUS PWS | 32.48 | +1.02% | +0.33 | 156 | 5,065.92 | 0.00% | 2,435.63萬 | -0.09% | -3.92% | +0.68% | +0.47% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.66 | 0.00% | 0.00 | 75 | 2,243.71 | 0.00% | 563.51萬 | -2.09% | -4.18% | -5.01% | +7.55% |
Nomura Energy Transition ETFUS PWER | 44.96 | 0.00% | 0.00 | 122 | 5,590.34 | 0.00% | 1,254.52萬 | -2.27% | -1.01% | +5.69% | +28.41% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.87 | +0.08% | +0.02 | 10 | 248.67 | 0.00% | 3,108.75萬 | +0.04% | +0.08% | +0.24% | -0.20% |
TrueShares ConVex Protect ETFUS PVEX | 30.53 | +0.96% | +0.29 | 279 | 8,515.12 | 0.00% | 5,677.65萬 | -0.01% | -2.46% | +0.49% | +7.61% |
Provident Bancorp, Inc.US PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40億 | 0.00% | 0.00% | 0.00% | 0.00% |