| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.46 | +1.54% | +1.35 | 364 | 3.25萬 | 0.00% | 1.66億 | +0.01% | -4.56% | +1.61% | +6.22% |
AB Short Duration Income ETFUS SDFI | 35.04 | +0.20% | +0.07 | 10 | 350.47 | 0.00% | 1.94億 | -0.09% | -1.16% | -1.18% | -2.11% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.59 | -0.21% | -0.07 | 743 | 2.50萬 | 0.00% | 4,531.29萬 | -1.68% | +1.43% | +4.47% | +12.00% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | 0.00% | 0.00 | 7 | 177.14 | 0.00% | 1,328.01萬 | -0.24% | -1.21% | -1.39% | -2.05% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.94 | 0.00% | 0.00 | 9 | 224.54 | 0.00% | 2,459.44萬 | +0.00% | -0.56% | -0.36% | -9.34% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.84 | 0.00% | 0.00 | 6 | 149.75 | 0.00% | 99.38萬 | 0.00% | 0.00% | 0.00% | -0.30% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.66 | 0.00% | 0.00 | 8 | 197.53 | 0.00% | 3,225.15萬 | -0.26% | -0.96% | -1.06% | -1.50% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.38億 | 0.00% | 0.00% | 0.00% | 0.00% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.06億 | 0.00% | +0.78% | -0.48% | +2.80% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 3 | 30.12 | 0.00% | 1.37億 | 0.00% | +0.20% | +0.50% | +0.30% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.56 | 0.00% | 0.00 | 11 | 248.90 | 0.00% | 169.19萬 | -0.52% | -4.47% | +7.06% | +11.37% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.19 | 0.00% | 0.00 | 8 | 202.46 | 0.00% | 277.09萬 | -1.17% | -3.17% | -1.23% | -0.16% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.12 | 0.00% | 0.00 | 66 | 3,736.09 | 0.00% | 1,964.25萬 | -0.19% | -1.00% | +0.85% | +2.10% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64萬 | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.15 | 0.00% | 0.00 | 6 | 151.97 | 0.00% | 113.15萬 | -0.60% | -2.87% | +1.07% | -0.10% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.62 | 0.00% | 0.00 | 6 | 148.42 | 0.00% | 147.69萬 | -0.54% | -2.93% | 0.00% | -1.30% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | +0.49% | +0.39% | +1.99% |
SC II Acquisition CorpUS SCII | 10.13 | 0.00% | 0.00 | 36 | 365.00 | 0.00% | 2.52億 | +0.10% | +0.10% | +0.90% | +2.32% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.69 | 0.00% | 0.00 | 9 | 662.37 | 0.00% | 945.02萬 | -0.94% | -5.32% | -4.03% | +17.88% |
Sachem Capital CorpUS SCCF | 24.61 | 0.00% | 0.00 | 41 | 998.35 | 0.00% | 5,691.70萬 | -0.13% | +0.37% | +0.65% | +6.02% |