美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sachem Capital Corp % Notes due 2026 US SCCD	24.52	-1.04%	-0.26	2,090	5.13萬	0.00%	5,670.91萬	-1.80%	-1.33%	-0.41%	+0.82%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.66	0.00%	0.00	6	148.56	0.00%	123.31萬	-0.55%	-2.66%	0.00%	-2.56%
Southern Cross Acquisition II Corp. US SCATU	10.04	+0.10%	+0.01	6,000	6.02萬	0.00%	1.04億	+0.25%	+0.40%	+0.40%	+0.40%
INFRACAP SMALL CAP INCOME ETF US SCAP	37.49	+1.13%	+0.42	1,261	4.73萬	0.00%	1,949.45萬	-0.98%	-4.74%	-3.38%	+3.88%
GraniteShares Autocallable SMCI ETF US SCA	25.51	+2.00%	+0.50	108	2,754.14	0.00%	178.57萬	+2.82%	+4.07%	+15.74%	+0.71%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	3.57億	0.00%	0.00%	+1.48%	+2.39%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	8	80.85	0.00%	3.51億	+0.10%	+0.50%	+0.70%	+1.10%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	6,993.92萬	0.00%	-7.48%	+0.09%	+3.42%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	9	97.87	0.00%	6,981.04萬	0.00%	+0.37%	+0.56%	+2.74%
2倍做多SBUX ETF-Leverage Shares US SBU	19.87	0.00%	0.00	0	0	0.00%	79.48萬	0.00%	0.00%	+1.99%	+37.13%
T-REX 2x Long SBET Daily Target ETF US SBTU	37.90	+5.62%	+2.02	3,990	15.39萬	0.00%	481.27萬	-7.91%	+25.91%	+129.70%	-50.97%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
ProShares Short SmallCap600 US SBB	23.58	0.00%	0.00	97	2,267.48	0.00%	358.09萬	+1.08%	+5.98%	+2.36%	-13.73%
SARATOGA INVESTMENT CORP US SAZ	25.19	0.00%	0.00	101	2,543.18	0.00%	4.10億	-0.15%	+0.14%	-2.14%	-0.62%
Saratoga Investment Corp US SAY	25.05	0.00%	0.00	202	5,072.22	0.00%	0	-0.16%	-0.32%	-1.24%	-1.03%
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25 US SAX	24.95	0.00%	0.00	2,902	7.24萬	0.00%	0	-0.08%	0.00%	0.00%	+1.84%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	22.85	0.00%	0.00	9	207.61	0.00%	754.20萬	-1.11%	-4.89%	-9.22%	+8.27%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	23.87	0.00%	0.00	8	192.93	0.00%	286.38萬	-0.29%	-1.91%	+1.78%	+8.37%

1 ...499 500 501 502 503 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:500,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":-0.010448,"change":-0.2589,"latestPrice":24.5201,"close":24.5201,"volume":2090,"market":"US","high":24.5201,"low":24.5201,"preClose":24.779,"open":24.5201,"turnoverRate":0.000904,"peRate":0,"amplitude":0,"marketValue":56709057.4358,"askSize":100,"bidSize":100,"askPrice":24.76,"bidPrice":24.53,"week52High":25.18,"week52Low":23.4994,"changeRate5Day":-0.018018,"changeRate20Day":-0.013276,"changeRate60Day":-0.004058,"changeRateWTD":-0.01723,"changeRateMTD":-0.01723,"changeRateQTD":-0.006479,"changeRateYTD":0.008228,"amount":51250.34483,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.357132,"volumeRatio":1.846788,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004078,"floatMarketCap":56709057.4358,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.6628,"close":24.6628,"volume":6,"market":"US","high":24.6628,"low":24.6628,"preClose":24.6628,"open":24.6628,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1233140,"askSize":100,"bidSize":100,"askPrice":25.37,"bidPrice":24.25,"week52High":25.5,"week52Low":24.6628,"changeRate5Day":-0.005548,"changeRate20Day":-0.026625,"changeRate60Day":0,"changeRateWTD":-0.008272,"changeRateMTD":-0.015877,"changeRateQTD":-0.025571,"changeRateYTD":-0.025571,"amount":148.560001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.102497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233140,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0.000997,"change":0.01,"latestPrice":10.04,"close":10.04,"volume":6000,"market":"US","high":10.04,"low":10.04,"preClose":10.03,"open":10.04,"turnoverRate":0.000578,"peRate":0,"amplitude":0,"marketValue":104159980,"askSize":200,"bidSize":1500,"askPrice":10.04,"bidPrice":10.03,"week52High":11,"week52Low":9.99,"changeRate5Day":0.002466,"changeRate20Day":0.004,"changeRate60Day":0.004,"changeRateWTD":0.001996,"changeRateMTD":0.002997,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":60239.999771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9960.789902,"volumeRatio":3.081734,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104159980,"shortable":3,"shares":10374500,"floatShares":10374500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0.011292,"change":0.4186,"latestPrice":37.4894,"close":37.4894,"volume":1261,"market":"US","high":37.4894,"low":37.4894,"preClose":37.0708,"open":37.4894,"turnoverRate":0.002425,"peRate":23.727468,"amplitude":0,"marketValue":19494488,"askSize":1000,"bidSize":1000,"askPrice":37.44,"bidPrice":37.4,"week52High":40.24,"week52Low":33.5281,"changeRate5Day":-0.009789,"changeRate20Day":-0.047363,"changeRate60Day":-0.033801,"changeRateWTD":-0.008427,"changeRateMTD":-0.0212,"changeRateQTD":-0.045877,"changeRateYTD":0.038752,"amount":47317.256721,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8209,"divideRate":0.075245,"floatMarketCap":19494488,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.0708,"latestTime":"16:10 EDT","volume":6,"amount":222.4248,"timestamp":1789589404475,"change":0.2591999999999999,"changeRate":0.006992026069035464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCA","nameCN":"GraniteShares Autocallable SMCI ETF","changeRate":0.019972,"change":0.4995,"latestPrice":25.51,"close":25.51,"volume":108,"market":"US","high":25.51,"low":25.51,"preClose":25.0105,"open":25.51,"turnoverRate":0.001543,"peRate":0,"amplitude":0,"marketValue":1785725.51,"askSize":100,"bidSize":200,"askPrice":25.95,"bidPrice":25.82,"week52High":26.81,"week52Low":18.47,"changeRate5Day":0.028239,"changeRate20Day":0.04074,"changeRate60Day":0.157425,"changeRateWTD":0.001803,"changeRateMTD":0.014919,"changeRateQTD":0.190598,"changeRateYTD":0.007106,"amount":2754.142342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82136,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2365,"divideRate":0.126872,"floatMarketCap":1785725.51,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:10 EDT","volume":6,"amount":150.063,"timestamp":1789589404474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.61,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":8,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":700,"bidSize":1699,"askPrice":10.11,"bidPrice":10.1,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.00497,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":-0.001974,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":80.850861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.006638,"committee":0.416424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":9,"amount":90.9,"timestamp":1789588802562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":9,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000001,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":510,"bidSize":1497,"askPrice":11.03,"bidPrice":10.87,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.003693,"changeRate60Day":0.00555,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":97.867164,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.027683,"committee":0.491779,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":11,"amount":119.48,"timestamp":1789589044468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBTU","nameCN":"T-REX 2x Long SBET Daily Target ETF","changeRate":0.056208,"change":2.0169,"latestPrice":37.9,"close":37.9,"volume":3990,"market":"US","high":37.9,"low":37.9,"preClose":35.8831,"open":37.9,"turnoverRate":0.031421,"peRate":0,"amplitude":0,"marketValue":4812731.5,"askSize":300,"bidSize":300,"askPrice":38.32,"bidPrice":38.09,"week52High":256.8,"week52Low":13,"changeRate5Day":-0.079062,"changeRate20Day":0.259136,"changeRate60Day":1.29697,"changeRateWTD":-0.157013,"changeRateMTD":-0.13234,"changeRateQTD":1.493421,"changeRateYTD":-0.509702,"amount":153864.983826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.84757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4812731.5,"shortable":0,"shares":126985,"floatShares":126985,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":35.8831,"latestTime":"07:38 EDT","volume":8,"amount":300,"timestamp":1789645090892,"change":1.6169000000000011,"changeRate":0.04506020940219772},"postHourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":35.8831,"latestTime":"17:37 EDT","volume":10,"amount":360.0648,"timestamp":1789594644994,"change":-1.0330999999999975,"changeRate":-0.028790712062224208},"overnightTrading":{"tag":"夜盘","latestPrice":35.88309860229492,"preClose":35.88309860229492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.4316,"impliedVolPercentile":0.6071},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.6667},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0,"change":0,"latestPrice":23.5834,"close":23.5834,"volume":97,"market":"US","high":23.5834,"low":23.5834,"preClose":23.5834,"open":23.5834,"turnoverRate":0.000639,"peRate":0,"amplitude":0,"marketValue":3580903.456,"askSize":700,"bidSize":700,"askPrice":23.61,"bidPrice":23.37,"week52High":29.5642,"week52Low":21.76,"changeRate5Day":0.010771,"changeRate20Day":0.05979,"changeRate60Day":0.023643,"changeRateWTD":0.016447,"changeRateMTD":0.034364,"changeRateQTD":0.070999,"changeRateYTD":-0.13734,"amount":2267.480457,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8367,"divideRate":0.035478,"floatMarketCap":3580903.456,"shortable":3,"shares":151840,"floatShares":151840,"postHourTrading":{"tag":"盘后","latestPrice":23.5834,"preClose":23.5834,"latestTime":"16:10 EDT","volume":1,"amount":23.5834,"timestamp":1789589404473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.58340072631836,"preClose":23.58340072631836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1003,"impliedVolPercentile":0.204},{"symbol":"SAZ","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.1944,"close":25.1944,"volume":101,"market":"US","high":25.1944,"low":25.1944,"preClose":25.1944,"open":25.1944,"turnoverRate":0.000006,"peRate":10.29183,"amplitude":0,"marketValue":409856150.2112,"askSize":100,"bidSize":200,"askPrice":25.27,"bidPrice":25.2,"week52High":25.95,"week52Low":24.96,"changeRate5Day":-0.001455,"changeRate20Day":0.001367,"changeRate60Day":-0.021387,"changeRateWTD":-0.002202,"changeRateMTD":0.000373,"changeRateQTD":-0.018527,"changeRateYTD":-0.006197,"amount":2543.180031,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.082972,"volumeRatio":0.095724,"committee":0.333333,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.08434,"floatMarketCap":409856150.2112,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.1944,"preClose":25.1944,"latestTime":"18:58 EDT","volume":54,"amount":1362.7576,"timestamp":1789599529523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAY","nameCN":"Saratoga Investment Corp","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":202,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":25.024974,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.12,"bidPrice":25.06,"week52High":25.7576,"week52Low":25,"changeRate5Day":-0.001598,"changeRate20Day":-0.003183,"changeRate60Day":-0.012419,"changeRateWTD":-0.002389,"changeRateMTD":-0.001395,"changeRateQTD":-0.013391,"changeRateYTD":-0.010273,"amount":5072.220123,"eps":1.001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079888,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03122,"divideRate":0.081087,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":1,"amount":25.05,"timestamp":1789589404473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAX","nameCN":"SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":2902,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":500,"askPrice":24.99,"bidPrice":24.9,"week52High":25,"week52Low":24.4,"changeRate5Day":-0.000797,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000601,"changeRateMTD":0.006454,"changeRateQTD":0.018367,"changeRateYTD":0.018367,"amount":72406.274925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172709,"committee":0.428571,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":81,"amount":2020.95,"timestamp":1789589404473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.8544,"close":22.8544,"volume":9,"market":"US","high":22.8544,"low":22.8544,"preClose":22.8544,"open":22.8544,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7541952,"askSize":184,"bidSize":700,"askPrice":22.95,"bidPrice":22.93,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.011056,"changeRate20Day":-0.048914,"changeRate60Day":-0.092186,"changeRateWTD":-0.021514,"changeRateMTD":-0.021828,"changeRateQTD":-0.12251,"changeRateYTD":0.082716,"amount":207.605003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004358,"committee":0.58371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000199,"floatMarketCap":7541952,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.8544,"latestTime":"16:10 EDT","volume":5,"amount":114.272,"timestamp":1789589404473,"change":0.04560000000000031,"changeRate":0.0019952394287314616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.865,"close":23.865,"volume":8,"market":"US","high":23.865,"low":23.865,"preClose":23.865,"open":23.865,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2863800,"askSize":884,"bidSize":700,"askPrice":24.13,"bidPrice":24.11,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.002883,"changeRate20Day":-0.019144,"changeRate60Day":0.017758,"changeRateWTD":-0.010014,"changeRateMTD":-0.020722,"changeRateQTD":-0.014185,"changeRateYTD":0.08365,"amount":192.934296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057093,"committee":-0.116162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002602,"floatMarketCap":2863800,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":23.865,"preClose":23.865,"latestTime":"16:04 EDT","volume":4,"amount":95.46,"timestamp":1789589045336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}