美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Thornburg International Growth ETF US TXUG	26.43	0.00%	0.00	8	213.51	0.00%	422.87萬	-1.33%	-4.66%	+0.50%	+8.40%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
TEXAS CAPITAL TEXAS EQUITY INDEX ETF US TXS	42.25	-0.19%	-0.08	755	3.19萬	0.00%	3,988.34萬	+1.00%	-0.08%	+6.64%	+18.85%
Corgi TSM 2x Daily ETF US TWSC	21.75	0.00%	0.00	7	156.79	0.00%	32.63萬	-4.99%	+1.45%	0.00%	-10.19%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.56	0.00%	0.00	208	6,236.48	0.00%	2,246.69萬	-0.65%	-1.51%	+2.50%	+5.03%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	12.77億	0.00%	+1.42%	-1.14%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	26	262.04	0.00%	2.36億	0.00%	+0.20%	+0.70%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	2.34億	0.00%	+1.39%	+1.29%	+1.70%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	55	547.95	0.00%	2.29億	-0.25%	+0.35%	0.00%	+0.25%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	50	525	0.00%	2.15億	0.00%	0.00%	+0.38%	+1.84%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	3.23億	0.00%	+0.56%	+1.60%	-2.00%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05萬	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.54	0.00%	0.00	452	1,564.01	0.00%	1,689.50萬	+4.02%	+1.72%	-4.64%	+2.61%
STF Tactical Growth ETF US TUG	45.60	0.00%	0.00	9	416.05	0.00%	3,306.11萬	-0.51%	-1.81%	-0.72%	+14.92%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.07	0.00%	0.00	7	127.52	0.00%	90.36萬	-1.59%	+12.14%	+20.24%	-15.02%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.11	0.00%	0.00	14	566.43	0.00%	280.77萬	-0.04%	-3.64%	-9.22%	-15.66%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	109.73億	0.00%	0.00%	0.00%	0.00%

1 ...495 496 497 498 499 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=497"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:496,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.4291,"close":26.4291,"volume":8,"market":"US","high":26.4291,"low":26.4291,"preClose":26.4291,"open":26.4291,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4228656,"askSize":900,"bidSize":900,"askPrice":26.85,"bidPrice":26.78,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.013295,"changeRate20Day":-0.04658,"changeRate60Day":0.005016,"changeRateWTD":-0.023827,"changeRateMTD":-0.040275,"changeRateQTD":0.005016,"changeRateYTD":0.084048,"amount":213.514297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004711,"floatMarketCap":4228656,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":26.3517,"preClose":26.3517,"latestTime":"16:10 EDT","volume":4,"amount":105.7164,"timestamp":1789589404559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXS","nameCN":"TEXAS CAPITAL TEXAS EQUITY INDEX ETF","changeRate":-0.001866,"change":-0.079,"latestPrice":42.25,"close":42.25,"volume":755,"market":"US","high":42.25,"low":42.25,"preClose":42.329,"open":42.25,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":39883408.5,"askSize":1000,"bidSize":100,"askPrice":42.59,"bidPrice":42.07,"week52High":42.79,"week52Low":34.46,"changeRate5Day":0.010041,"changeRate20Day":-0.000806,"changeRate60Day":0.066383,"changeRateWTD":0.001897,"changeRateMTD":-0.003039,"changeRateQTD":0.053091,"changeRateYTD":0.188467,"amount":31877.716656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868243,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3175,"divideRate":0.007515,"floatMarketCap":39883408.5,"shortable":3,"shares":943986,"floatShares":943986,"preHourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":42.329,"latestTime":"09:25 EDT","volume":107,"amount":4550.88013,"timestamp":1789651549679,"change":0.2010000000000005,"changeRate":0.004748517564790109},"postHourTrading":{"tag":"盘后","latestPrice":42.329,"preClose":42.329,"latestTime":"19:30 EDT","volume":30,"amount":1274.7,"timestamp":1789601404670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.32899856567383,"preClose":42.32899856567383,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.8129},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7509,"close":21.7509,"volume":7,"market":"US","high":21.7509,"low":21.7509,"preClose":21.7509,"open":21.7509,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":326263.5,"askSize":400,"bidSize":400,"askPrice":22.61,"bidPrice":22.52,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.04986,"changeRate20Day":0.01451,"changeRate60Day":0,"changeRateWTD":-0.067885,"changeRateMTD":0.005102,"changeRateQTD":-0.119789,"changeRateYTD":-0.101945,"amount":156.786179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326263.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"16:10 EDT","volume":4,"amount":87.0036,"timestamp":1789589404558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":29.5617,"close":29.5617,"volume":208,"market":"US","high":29.5617,"low":29.5617,"preClose":29.5617,"open":29.5617,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":22466892,"askSize":20,"bidSize":600,"askPrice":30.03,"bidPrice":29.43,"week52High":30.31,"week52Low":26.1099,"changeRate5Day":-0.006496,"changeRate20Day":-0.015106,"changeRate60Day":0.025024,"changeRateWTD":-0.017502,"changeRateMTD":-0.019187,"changeRateQTD":0.023605,"changeRateYTD":0.050317,"amount":6236.477844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518492,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005389,"floatMarketCap":22466892,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EDT","volume":4,"amount":118.2468,"timestamp":1789589404650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.014155,"changeRate60Day":-0.011364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5418},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":507,"bidSize":3984,"askPrice":10.37,"bidPrice":10.16,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.774215,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":26,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1191,"bidSize":65817,"askPrice":10.09,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":262.042904,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.001821,"committee":0.964452,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":1000,"bidSize":1547,"askPrice":10.2,"bidPrice":10.05,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.013948,"changeRate60Day":0.012948,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"committee":0.214762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.945,"close":9.945,"volume":55,"market":"US","high":9.945,"low":9.945,"preClose":9.945,"open":9.945,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":228735000,"askSize":900,"bidSize":108593,"askPrice":9.97,"bidPrice":9.92,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.002508,"changeRate20Day":0.003532,"changeRate60Day":0,"changeRateWTD":-0.002508,"changeRateMTD":0.00252,"changeRateQTD":0.00252,"changeRateYTD":0.00252,"amount":547.949281,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27308.381089,"volumeRatio":0.027298,"committee":0.983561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152490076.245,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":50,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000002,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.5,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":525,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.714286,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":10.18,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.6667},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":452,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":16895004,"askSize":1,"bidSize":990,"askPrice":3.82,"bidPrice":3.25,"week52High":5.6,"week52Low":3.11,"changeRate5Day":0.040167,"changeRate20Day":0.017241,"changeRate60Day":-0.046439,"changeRateWTD":0.040167,"changeRateMTD":0.041176,"changeRateQTD":-0.013928,"changeRateYTD":0.026087,"amount":1564.010756,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.274376,"pbRate":2.787494,"volumeRatio":1.626187,"committee":0.997982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5847014.46,"shortable":3,"shares":4772600,"floatShares":1651699,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.54,"latestTime":"07:06 EDT","volume":2,"amount":7.76,"timestamp":1789643215184,"change":0.33999999999999986,"changeRate":0.09604519774011296},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:10 EDT","volume":4,"amount":14.16,"timestamp":1789589404556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.6015,"close":45.6015,"volume":9,"market":"US","high":45.6015,"low":45.6015,"preClose":45.6015,"open":45.6015,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33061087.5,"askSize":2500,"bidSize":700,"askPrice":46.41,"bidPrice":46.23,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.005062,"changeRate20Day":-0.018121,"changeRate60Day":-0.007208,"changeRateWTD":-0.014618,"changeRateMTD":-0.021064,"changeRateQTD":-0.036035,"changeRateYTD":0.149243,"amount":416.048058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028653,"committee":-0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014683,"floatMarketCap":33061087.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":45.662,"preClose":45.6015,"latestTime":"19:30 EDT","volume":7,"amount":319.536,"timestamp":1789601404841,"change":0.060499999999997556,"changeRate":0.0013267107441640637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.0716,"close":18.0716,"volume":7,"market":"US","high":18.0716,"low":18.0716,"preClose":18.0716,"open":18.0716,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":903580,"askSize":100,"bidSize":100,"askPrice":18.79,"bidPrice":17.92,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.01589,"changeRate20Day":0.12138,"changeRate60Day":0.202433,"changeRateWTD":-0.024212,"changeRateMTD":-0.036587,"changeRateQTD":0.291594,"changeRateYTD":-0.150248,"amount":127.522518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903580,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":18.0716,"preClose":18.0716,"latestTime":"16:10 EDT","volume":2,"amount":36.1432,"timestamp":1789589404556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.1094,"close":40.1094,"volume":14,"market":"US","high":40.1094,"low":40.1094,"preClose":40.1094,"open":40.1094,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2807658,"askSize":500,"bidSize":500,"askPrice":40.64,"bidPrice":40.45,"week52High":50.1607,"week52Low":39.9862,"changeRate5Day":-0.000406,"changeRate20Day":-0.036436,"changeRate60Day":-0.092239,"changeRateWTD":-0.002117,"changeRateMTD":-0.02328,"changeRateQTD":-0.096024,"changeRateYTD":-0.156643,"amount":566.425354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7529,"divideRate":0.118498,"floatMarketCap":2807658,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.085,"preClose":40.085,"latestTime":"16:10 EDT","volume":8,"amount":320.8264,"timestamp":1789589404649,"change":0,"changeRate":0},"impliedVol":0.1602,"impliedVolPercentile":0.5222},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0}]}}}