美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Inverse VIX Short Term Futures ETN US VYLD	30.82	0.00%	0.00	7	217.33	0.00%	1.23億	+0.52%	+0.92%	+5.63%	+9.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29萬	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.09	0.00%	0.00	8	400.77	0.00%	1.35億	-0.05%	-0.39%	-0.12%	-0.20%
Virtus U.S. Dividend ETF US VUS	29.90	+0.89%	+0.26	2.11萬	63.12萬	0.00%	1,719.26萬	-0.42%	-1.25%	+1.74%	+18.28%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93億	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	1.86億	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.57	0.00%	0.00	360	7,781.69	0.00%	3,136.28萬	-0.12%	-0.97%	-0.86%	-1.12%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Vroom, Inc. US VRM	10.00	-1.38%	-0.14	2,732	2.75萬	0.00%	5,233.91萬	-2.53%	+0.20%	+16.69%	-49.70%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	0.00%	0.00%	+27.62%
Corgi VRT 2x Daily ETF US VRC	14.82	+8.97%	+1.22	346	4,936.59	0.00%	37.05萬	+0.90%	-12.16%	0.00%	-39.49%
Virtus Real Asset Income ETF US VRAI	28.28	0.00%	0.00	33	936.19	0.00%	1,838.04萬	-1.74%	-2.33%	+2.21%	+21.81%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.80	0.00%	0.00	11	273.13	0.00%	124.03萬	-0.47%	-1.89%	0.00%	-1.06%
Vox Populi ETF US VOXP	39.40	0.00%	0.00	12	477.03	0.00%	787.93萬	-0.33%	-1.54%	+1.53%	+9.44%
XFUNDS Large Cap Income ETF US VOOY	25.23	+1.73%	+0.43	246	6,165.90	0.00%	252.30萬	+1.08%	0.00%	0.00%	+0.32%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	160.99萬	0.00%	-1.32%	+5.96%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	40.81	0.00%	0.00	2	82.34	0.00%	1,389.01萬	-0.39%	-2.93%	-2.09%	+6.13%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.19%	+1.08%

1 ...494 495 496 497 498 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=496"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:495,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.815,"close":30.815,"volume":7,"market":"US","high":30.815,"low":30.815,"preClose":30.815,"open":30.815,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":123260000,"askSize":100,"bidSize":100,"askPrice":31.09,"bidPrice":31.01,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":0.005219,"changeRate20Day":0.00917,"changeRate60Day":0.056252,"changeRateWTD":-0.003802,"changeRateMTD":-0.001458,"changeRateQTD":0.050119,"changeRateYTD":0.090025,"amount":217.330048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123260000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":30.815,"preClose":30.815,"latestTime":"16:10 EDT","volume":2,"amount":61.63,"timestamp":1789589404659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1707},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.09,"close":50.09,"volume":8,"market":"US","high":50.09,"low":50.09,"preClose":50.09,"open":50.09,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":135243000,"askSize":200,"bidSize":100,"askPrice":50.17,"bidPrice":50.02,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.000499,"changeRate20Day":-0.003878,"changeRate60Day":-0.001196,"changeRateWTD":-0.000299,"changeRateMTD":-0.001296,"changeRateQTD":0.001415,"changeRateYTD":-0.001992,"amount":400.771454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129622,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5683,"divideRate":0.03131,"floatMarketCap":135243000,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":50.1165,"preClose":50.09,"latestTime":"16:10 EDT","volume":3,"amount":150.27,"timestamp":1789589404592,"change":0.026499999999998636,"changeRate":0.0005290477141145665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0.008888,"change":0.2634,"latestPrice":29.9,"close":29.9,"volume":21109,"market":"US","high":29.9,"low":29.9,"preClose":29.6366,"open":29.9,"turnoverRate":0.036711,"peRate":0,"amplitude":0,"marketValue":17192619.6,"askSize":100,"bidSize":1000,"askPrice":30,"bidPrice":29.64,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.004196,"changeRate20Day":-0.012497,"changeRate60Day":0.017353,"changeRateWTD":-0.012944,"changeRateMTD":-0.009963,"changeRateQTD":0.00277,"changeRateYTD":0.182767,"amount":631159.172472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":336.911822,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.012856,"floatMarketCap":17192619.6,"shortable":3,"shares":575004,"floatShares":575004,"postHourTrading":{"tag":"盘后","latestPrice":29.7974,"preClose":29.6366,"latestTime":"16:10 EDT","volume":6,"amount":177.8196,"timestamp":1789589404592,"change":0.16079999999999828,"changeRate":0.005425723598523389},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0896},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.57,"close":21.57,"volume":360,"market":"US","high":21.57,"low":21.57,"preClose":21.57,"open":21.57,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":31362780,"askSize":100,"bidSize":100,"askPrice":21.84,"bidPrice":21.37,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.001158,"changeRate20Day":-0.009665,"changeRate60Day":-0.008581,"changeRateWTD":-0.001389,"changeRateMTD":-0.005991,"changeRateQTD":-0.007094,"changeRateYTD":-0.011231,"amount":7781.690369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.062272,"floatMarketCap":31362780,"shortable":3,"shares":1454000,"floatShares":1454000,"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.57,"latestTime":"16:10 EDT","volume":7,"amount":150.87,"timestamp":1789589404954,"change":0.16000000000000014,"changeRate":0.007417709782104782},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.013807,"change":-0.14,"latestPrice":10,"close":10,"volume":2732,"market":"US","high":10,"low":10,"preClose":10.14,"open":10,"turnoverRate":0.003678,"peRate":0,"amplitude":0,"marketValue":52339120,"askSize":104,"bidSize":15,"askPrice":10.2,"bidPrice":9.84,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.025341,"changeRate20Day":0.002004,"changeRate60Day":0.166861,"changeRateWTD":-0.003984,"changeRateMTD":0.075269,"changeRateQTD":0.298701,"changeRateYTD":-0.496982,"amount":27473.27272,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.524482,"volumeRatio":0.224353,"committee":-0.747899,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7427000,"shortable":0,"shares":5233912,"floatShares":742700,"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":10.14,"latestTime":"09:20 EDT","volume":495,"amount":4855.95,"timestamp":1789651206454,"change":-0.33000000000000007,"changeRate":-0.03254437869822486},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:30 EDT","volume":9,"amount":91.26,"timestamp":1789601404414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7053},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":0.08965,"change":1.2193,"latestPrice":14.82,"close":14.82,"volume":346,"market":"US","high":14.82,"low":14.82,"preClose":13.6007,"open":14.82,"turnoverRate":0.01384,"peRate":0,"amplitude":0,"marketValue":370500,"askSize":600,"bidSize":600,"askPrice":13.87,"bidPrice":13.81,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":0.009042,"changeRate20Day":-0.121559,"changeRate60Day":0,"changeRateWTD":-0.060241,"changeRateMTD":-0.092973,"changeRateQTD":-0.394855,"changeRateYTD":-0.394855,"amount":4936.5916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370500,"shortable":3,"shares":25000,"floatShares":25000,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":13.6007,"latestTime":"07:02 EDT","volume":46,"amount":654.58,"timestamp":1789642951759,"change":0.6293000000000006,"changeRate":0.04626967729602158},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":13.6007,"latestTime":"19:25 EDT","volume":109,"amount":1529.4814,"timestamp":1789601157037,"change":0.43929999999999936,"changeRate":0.03229980809811255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":0,"change":0,"latestPrice":28.2773,"close":28.2773,"volume":33,"market":"US","high":28.2773,"low":28.2773,"preClose":28.2773,"open":28.2773,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":18380358.1092,"askSize":100,"bidSize":1020,"askPrice":28.41,"bidPrice":28.33,"week52High":29.309,"week52Low":23,"changeRate5Day":-0.017419,"changeRate20Day":-0.023301,"changeRate60Day":0.022059,"changeRateWTD":-0.015757,"changeRateMTD":-0.015541,"changeRateQTD":0.023631,"changeRateYTD":0.218098,"amount":936.190641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100246,"committee":0.821429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8059,"divideRate":0.0285,"floatMarketCap":18380358.1092,"shortable":3,"shares":650004,"floatShares":650004,"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.2773,"latestTime":"16:10 EDT","volume":7,"amount":197.9411,"timestamp":1789589404658,"change":-0.027300000000000324,"changeRate":-0.0009654387087876256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.8034,"close":24.8034,"volume":11,"market":"US","high":24.8034,"low":24.8034,"preClose":24.8034,"open":24.8034,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1240269.2136,"askSize":4000,"bidSize":4000,"askPrice":25.04,"bidPrice":24.9,"week52High":25.5,"week52Low":24.7947,"changeRate5Day":-0.004651,"changeRate20Day":-0.018907,"changeRate60Day":0,"changeRateWTD":-0.004962,"changeRateMTD":-0.014815,"changeRateQTD":-0.010634,"changeRateYTD":-0.010634,"amount":273.125404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1667,"divideRate":0.006721,"floatMarketCap":1240269.2136,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":24.7947,"preClose":24.8034,"latestTime":"16:10 EDT","volume":6,"amount":148.8204,"timestamp":1789589404658,"change":-0.00870000000000104,"changeRate":-0.00035075836377275053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.3966,"close":39.3966,"volume":12,"market":"US","high":39.3966,"low":39.3966,"preClose":39.3966,"open":39.3966,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7879320,"askSize":1000,"bidSize":1000,"askPrice":39.85,"bidPrice":39.79,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.003312,"changeRate20Day":-0.015405,"changeRate60Day":0.015269,"changeRateWTD":-0.012211,"changeRateMTD":-0.014592,"changeRateQTD":0.020902,"changeRateYTD":0.094393,"amount":477.030624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.017301,"floatMarketCap":7879320,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.4943,"preClose":39.4943,"latestTime":"16:10 EDT","volume":4,"amount":157.5864,"timestamp":1789589404657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOY","nameCN":"XFUNDS Large Cap Income ETF","changeRate":0.017269,"change":0.4283,"latestPrice":25.23,"close":25.23,"volume":246,"market":"US","high":25.23,"low":25.23,"preClose":24.8017,"open":25.23,"turnoverRate":0.00246,"peRate":0,"amplitude":0,"marketValue":2523000,"askSize":400,"bidSize":400,"askPrice":25.18,"bidPrice":25.05,"week52High":25.5197,"week52Low":24.8,"changeRate5Day":0.010801,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002986,"changeRateMTD":0.003181,"changeRateQTD":0.003181,"changeRateYTD":0.003181,"amount":6165.900043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2523000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24.8017,"latestTime":"07:03 EDT","volume":3,"amount":75.72,"timestamp":1789643010769,"change":0.43829999999999814,"changeRate":0.017672175697633553},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8017,"latestTime":"18:29 EDT","volume":58,"amount":1460.4136,"timestamp":1789597792228,"change":-0.0016999999999995907,"changeRate":-0.00006854368853746279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.013204,"changeRate60Day":0.059562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.8051,"close":40.8051,"volume":2,"market":"US","high":40.8051,"low":40.8051,"preClose":40.8051,"open":40.8051,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":13890056.04,"askSize":500,"bidSize":500,"askPrice":41.28,"bidPrice":41.22,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.003857,"changeRate20Day":-0.029321,"changeRate60Day":-0.020878,"changeRateWTD":-0.016586,"changeRateMTD":-0.014343,"changeRateQTD":-0.016797,"changeRateYTD":0.061339,"amount":82.339996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0858,"divideRate":0.002103,"floatMarketCap":13890056.04,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":40.8447,"preClose":40.8051,"latestTime":"16:10 EDT","volume":7,"amount":285.6357,"timestamp":1789589404952,"change":0.03960000000000008,"changeRate":0.0009704669269282535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":1500,"bidSize":25808,"askPrice":11,"bidPrice":10.35,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0.890142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0}]}}}