| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.05 | 0.00% | 0.00 | 8 | 257.45 | 0.00% | 64.10萬 | +2.47% | -9.29% | +21.92% | +25.88% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.73 | 0.00% | 0.00 | 304 | 6,690.57 | 0.00% | 32.60萬 | -5.96% | -12.63% | -16.82% | -14.54% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.49 | 0.00% | 0.00 | 9 | 228.99 | 0.00% | 38.23萬 | +0.77% | -7.66% | -3.36% | +0.10% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.24 | 0.00% | 0.00 | 35 | 877.08 | 0.00% | 504.82萬 | +1.04% | 0.00% | 0.00% | +0.72% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 49.26 | 0.00% | 0.00 | 6 | 296.52 | 0.00% | 492.63萬 | -1.48% | 0.00% | 0.00% | -1.63% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.33 | 0.00% | 0.00 | 60 | 1,258.72 | 0.00% | 30.49萬 | -1.72% | -0.66% | -4.70% | -16.65% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.63 | 0.00% | 0.00 | 52 | 1,185.10 | 0.00% | 45.26萬 | -2.21% | -14.70% | -16.57% | -10.37% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.65 | 0.00% | 0.00 | 108 | 3,086.26 | 0.00% | 57.30萬 | -3.47% | -6.25% | +4.32% | +17.41% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.49 | 0.00% | 0.00 | 1,080 | 3.17萬 | 0.00% | 88.48萬 | -3.11% | +0.41% | +38.47% | +12.44% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 26.36 | 0.00% | 0.00 | 6 | 157.22 | 0.00% | 527.15萬 | +5.16% | 0.00% | 0.00% | +4.93% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 46.68 | -0.72% | -0.34 | 109 | 5,092.37 | 0.00% | 466.82萬 | -6.66% | 0.00% | 0.00% | -6.80% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 23.08 | 0.00% | 0.00 | 25 | 586.71 | 0.00% | 34.62萬 | -1.58% | -8.72% | -8.09% | -8.96% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 26.53 | 0.00% | 0.00 | 6 | 160.16 | 0.00% | 39.80萬 | -3.01% | -6.89% | +2.51% | +10.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.37 | 0.00% | 0.00 | 108 | 4,481.10 | 0.00% | 4,136.53萬 | -0.14% | -0.34% | +1.78% | +5.83% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.49 | +0.56% | +0.27 | 875 | 4.34萬 | 0.00% | 2.08億 | -0.69% | -5.06% | -2.40% | +16.24% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.04 | 0.00% | 0.00 | 7 | 164.72 | 0.00% | 34.56萬 | -2.53% | -11.91% | -8.19% | -4.01% |
SPDR FactSet Innovative Technology ETFUS XITK | 195.81 | +1.59% | +3.07 | 471 | 9.22萬 | 0.00% | 6,657.54萬 | +2.50% | -2.82% | +5.05% | +9.75% |
鑫苑置業US XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.66億 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.36 | +0.16% | +0.05 | 612 | 1.92萬 | 0.00% | 2,978.73萬 | +0.11% | -0.30% | -0.21% | +0.53% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.76 | +0.21% | +0.07 | 338 | 1.04萬 | 0.00% | 5,228.36萬 | +0.20% | -0.28% | +0.99% | -0.81% |