| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Range Capital Acquisition Corp IIUS RNGT | 10.17 | -0.10% | -0.01 | 48.08萬 | 488.98萬 | 0.26% | 3.19億 | 0.00% | +0.39% | +0.79% | +1.90% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.55 | +0.82% | +0.53 | 4,787 | 31.40萬 | 0.26% | 3.03億 | -0.08% | -2.11% | -0.70% | +15.79% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.59 | +0.77% | +0.24 | 5.37萬 | 169.69萬 | 0.26% | 1.12億 | +0.16% | -1.68% | +0.77% | +10.96% |
AB Short Duration High Yield ETFUS SYFI | 35.36 | +0.20% | +0.07 | 12.07萬 | 427.01萬 | 0.26% | 9.58億 | +0.12% | -0.90% | -0.92% | -1.59% |
Dana Concentrated Dividend ETFUS DIVE | 27.50 | +0.18% | +0.05 | 1,353 | 3.72萬 | 0.26% | 4,711.90萬 | -0.25% | -1.13% | +8.85% | +8.18% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.41 | +0.50% | +0.21 | 14.43萬 | 597.16萬 | 0.25% | 26.18億 | +0.19% | -1.56% | -2.43% | -3.79% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.90 | +1.50% | +0.68 | 2,342 | 10.74萬 | 0.25% | 1.15億 | +0.47% | -2.16% | +2.08% | +7.37% |
Samos Energy Acquisition CorpUS SAMO | 9.81 | -0.20% | -0.02 | 1.12萬 | 10.98萬 | 0.25% | 2.82億 | -0.10% | 0.00% | 0.00% | -0.91% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.81 | -0.20% | -0.02 | 23.34萬 | 229.07萬 | 0.25% | 2.47億 | -0.20% | 0.00% | 0.00% | +0.10% |
瑞士赫爾維蒂基金US SWZ | 5.91 | +0.08% | +0.01 | 6,407 | 3.78萬 | 0.25% | 7,661.07萬 | -0.08% | -0.42% | +0.08% | -5.06% |
NYLIM MacKay High Income ETFUS IQHI | 25.65 | +0.21% | +0.06 | 2,588 | 6.64萬 | 0.25% | 1.12億 | +0.30% | -0.95% | -1.12% | -2.12% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.32 | +0.34% | +0.08 | 4,203 | 9.81萬 | 0.25% | 1,981.78萬 | +0.30% | -3.02% | -4.51% | -3.54% |
Simplify National Muni Bond ETFUS NMB | 23.71 | +0.34% | +0.08 | 9,310 | 22.09萬 | 0.25% | 4,742.00萬 | +0.86% | -3.22% | -4.70% | -5.20% |
Columbia US High Yield ETFUS NJNK | 19.77 | +0.36% | +0.07 | 3,725 | 7.37萬 | 0.25% | 4,052.85萬 | +0.15% | -1.47% | -1.47% | -2.48% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 105.16 | +0.68% | +0.71 | 2,964.45萬 | 31.14億 | 0.25% | 278.99億 | +0.77% | -1.32% | -3.44% | -4.56% |
GMO Dynamic Allocation ETFUS GMOD | 27.82 | +0.75% | +0.21 | 1.63萬 | 45.24萬 | 0.25% | 4,562.48萬 | +0.20% | -0.79% | +2.06% | +8.55% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.71 | +0.71% | +0.31 | 16.36萬 | 715.02萬 | 0.25% | 10.99億 | +0.46% | -2.06% | -3.70% | -5.43% |
NPF Core Equity ETFUS NPFE | 27.86 | +0.72% | +0.20 | 2,729 | 7.59萬 | 0.25% | 6.49億 | +0.42% | -2.39% | +4.80% | +11.84% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.81 | +0.68% | +0.30 | 4.99萬 | 218.48萬 | 0.25% | 5.14億 | +0.32% | -0.12% | +2.65% | +6.10% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.03 | +1.11% | +0.62 | 1.54萬 | 86.09萬 | 0.25% | 3.05億 | +0.46% | -0.84% | +1.85% | +9.20% |