| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.20 | +0.64% | +0.21 | 2.67萬 | 85.81萬 | 0.25% | 9,402.23萬 | +0.39% | -0.35% | +2.70% | +5.32% |
SoFi Social 50 Income ETFUS SFYI | 24.60 | +1.90% | +0.46 | 1,233 | 3.03萬 | 0.25% | 196.80萬 | -0.77% | -2.03% | 0.00% | -0.12% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.07 | +0.99% | +0.64 | 4.00萬 | 260.25萬 | 0.25% | 17.86億 | +0.54% | -0.73% | +4.08% | +12.70% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.39 | +0.44% | +0.16 | 1.07萬 | 38.92萬 | 0.25% | 2.27億 | +0.37% | +0.29% | +2.71% | +7.22% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.28 | +0.42% | +0.09 | 37.53萬 | 760.19萬 | 0.25% | 26.86億 | +0.02% | -1.86% | -2.90% | -4.50% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.82 | -0.06% | -0.01 | 3,178 | 7.57萬 | 0.25% | 6,574.33萬 | +0.11% | -1.27% | -1.33% | -2.60% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | 0.00% | 0.00 | 6.75萬 | 68.19萬 | 0.25% | 2.43億 | +0.10% | +0.20% | +1.10% | +2.54% |
MFS Active Core Plus Bond EtfUS MFSB | 24.38 | +0.49% | +0.12 | 8.28萬 | 201.62萬 | 0.25% | 5.77億 | +0.33% | -1.32% | -2.40% | -3.31% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.21 | +1.14% | +0.60 | 4.66萬 | 248.17萬 | 0.25% | 14.85億 | +0.55% | -2.08% | -2.33% | +15.35% |
Lxp Industrial TrustUS LXP | 60.87 | +0.03% | +0.02 | 37.27萬 | 2,268.60萬 | 0.25% | 35.89億 | +0.08% | +0.07% | +12.12% | +22.77% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.46 | +0.34% | +0.08 | 1.69萬 | 39.52萬 | 0.25% | 1.24億 | +0.26% | -1.20% | -1.60% | -3.41% |
Hedgeye Fourth Turning ETFUS HEFT | 26.54 | +0.57% | +0.15 | 9,857 | 26.12萬 | 0.25% | 8,013.57萬 | +0.09% | -0.36% | +0.88% | +4.96% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.64 | +0.49% | +0.20 | 4.86萬 | 197.51萬 | 0.25% | 4.28億 | +0.32% | +0.22% | +2.78% | +7.46% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.39 | +0.07% | +0.06 | 1.20萬 | 107.36萬 | 0.25% | 3.29億 | -0.16% | -0.79% | -0.95% | -1.78% |
Argent Large Cap ETFUS ABIG | 35.00 | +1.22% | +0.42 | 2.25萬 | 78.54萬 | 0.25% | 5,859.00萬 | +1.10% | -0.88% | +4.36% | +9.34% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.63% | +0.21 | 6,832 | 22.33萬 | 0.25% | 3,010.24萬 | +0.65% | +0.96% | +3.32% | +14.34% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.72 | -0.29% | -0.15 | 1.58萬 | 80.15萬 | 0.25% | 5,325.60萬 | -0.07% | -0.07% | -0.50% | -1.77% |
iShares Securitized Income Active ETFUS SECU | 48.94 | +0.10% | +0.05 | 4.41萬 | 215.92萬 | 0.25% | 9.50億 | -0.49% | -1.51% | -1.49% | -2.06% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.49 | +0.42% | +0.09 | 12.00萬 | 245.77萬 | 0.25% | 10.76億 | +0.24% | -1.72% | -2.41% | -4.52% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.35 | +1.37% | +0.40 | 1.06萬 | 31.24萬 | 0.24% | 1.67億 | +0.71% | -0.20% | -1.32% | +10.10% |