| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.84 | +1.09% | +0.29 | 5.64萬 | 151.03萬 | 0.26% | 4,965.40萬 | +0.77% | -0.26% | +2.36% | +6.97% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.46 | +0.28% | +0.06 | 1,826 | 3.92萬 | 0.26% | 1.09億 | +0.24% | -8.02% | +3.37% | -8.45% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.02 | +0.16% | +0.03 | 1.75萬 | 33.31萬 | 0.26% | 1.13億 | 0.00% | -1.19% | -1.85% | -2.84% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.45 | +0.46% | +0.24 | 1.25萬 | 66.89萬 | 0.26% | 11.80億 | +0.41% | +0.34% | +2.98% | +12.61% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.90 | +0.31% | +0.07 | 8,406 | 19.23萬 | 0.26% | 9,904.25萬 | +0.39% | +0.53% | +2.37% | +5.94% |
Sachem Capital CorpUS SCCG | 24.87 | +0.38% | +0.10 | 3,705 | 9.21萬 | 0.26% | 11.93億 | -0.04% | +0.97% | +0.69% | +6.19% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.68 | +0.60% | +0.18 | 1.00萬 | 30.68萬 | 0.26% | 7,271.16萬 | +0.39% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.00 | +0.07% | +0.03 | 3.56萬 | 149.81萬 | 0.26% | 3.43億 | +0.26% | +0.72% | +3.25% | +8.42% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.70 | +0.90% | +0.31 | 7,058 | 24.48萬 | 0.26% | 1.85億 | +0.32% | -2.59% | +0.52% | +11.75% |
Oakmark Global Large Cap ETFUS OAKG | 26.89 | +0.47% | +0.13 | 5.71萬 | 153.63萬 | 0.26% | 3,791.49萬 | -0.07% | -2.02% | +9.78% | +4.43% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.59 | +0.44% | +0.15 | 5,485 | 18.96萬 | 0.26% | 9,339.30萬 | +0.36% | +0.42% | +3.10% | +8.19% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.94 | +0.39% | +0.38 | 1,618 | 16.14萬 | 0.26% | 3.75億 | +0.60% | +0.77% | +0.38% | +0.96% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.66 | +0.14% | +0.04 | 9,853 | 30.24萬 | 0.26% | 1.69億 | +0.09% | -0.29% | -0.29% | +4.58% |
iShares MSCI Thailand ETFUS THD | 72.56 | +2.08% | +1.48 | 1.95萬 | 141.37萬 | 0.26% | 3.37億 | -2.17% | -1.69% | +4.73% | +21.60% |
Schwab International Dividend Equity ETFUS SCHY | 32.84 | +0.74% | +0.24 | 51.18萬 | 1,680.25萬 | 0.26% | 26.04億 | +0.83% | -1.82% | +3.24% | +10.13% |
Sparkline Intangible Value ETFUS ITAN | 44.71 | +0.98% | +0.43 | 1,991 | 8.91萬 | 0.26% | 1.18億 | +1.99% | -0.43% | +8.26% | +20.72% |
歐元ETF-ProShares兩倍做空US EUO | 30.65 | -0.29% | -0.09 | 4,209 | 12.92萬 | 0.26% | 3,371.50萬 | +2.32% | +3.60% | -0.78% | +8.19% |
iShares High Yield Active ETFUS BRHY | 50.27 | +0.49% | +0.25 | 2.02萬 | 101.46萬 | 0.26% | 1.48億 | -0.26% | -1.43% | -1.43% | -2.28% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.33 | +0.48% | +0.38 | 1,804 | 14.31萬 | 0.26% | 4.05億 | -0.13% | -4.08% | +0.63% | +7.43% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.88 | +0.08% | +0.03 | 2.38萬 | 73.58萬 | 0.26% | 9,727.20萬 | -0.10% | -1.72% | -0.66% | +6.30% |