| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.74 | +0.49% | +0.24 | 1.48萬 | 72.00萬 | 0.27% | 7.43億 | +0.40% | +0.13% | +2.55% | +8.45% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.35 | +0.55% | +0.31 | 1.37萬 | 77.13萬 | 0.27% | 14.68億 | +0.38% | -0.02% | +3.04% | +8.89% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.60 | +1.68% | +0.44 | 4.45萬 | 118.34萬 | 0.27% | 1,729.00萬 | +0.80% | +0.46% | +0.72% | +5.39% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.46 | +1.32% | +0.37 | 3,539 | 10.07萬 | 0.27% | 1.57億 | -1.24% | +1.18% | +1.14% | +23.08% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.21 | +0.06% | +0.02 | 38.55萬 | 1,010.29萬 | 0.27% | 7.89億 | +0.38% | -0.46% | -0.11% | -1.02% |
Franklin New York Municipal Income ETFUS FTNY | 7.54 | +0.60% | +0.05 | 11.83萬 | 89.05萬 | 0.27% | 5.77億 | +0.53% | -2.84% | -5.04% | -3.89% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.57 | +1.02% | +0.27 | 3.04萬 | 80.68萬 | 0.27% | 1.53億 | +0.80% | +0.61% | +2.00% | +6.12% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.43 | +0.73% | +0.33 | 1.79萬 | 81.23萬 | 0.27% | 8.89億 | +0.58% | +0.22% | +3.34% | +8.74% |
Timothy Plan International ETFUS TPIF | 38.11 | +1.22% | +0.46 | 1.43萬 | 54.54萬 | 0.27% | 2.72億 | +0.29% | -1.47% | +3.22% | +9.89% |
iShares安碩國際高收益債券ETFUS EUHY | 52.69 | +0.20% | +0.10 | 2.96萬 | 156.13萬 | 0.27% | 2.53億 | +0.24% | -1.36% | -1.79% | -1.13% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.70 | +0.34% | +0.14 | 20.53萬 | 814.66萬 | 0.27% | 11.24億 | -0.64% | -1.90% | -3.29% | -4.48% |
Hartford Core Bond ETFUS HCRB | 34.10 | +0.56% | +0.19 | 3.29萬 | 112.02萬 | 0.27% | 4.11億 | +0.01% | -1.66% | -2.71% | -3.77% |
First Trust Indxx NextG ETFUS NXTG | 155.50 | +1.79% | +2.74 | 5,502 | 85.68萬 | 0.27% | 5.75億 | +2.02% | +2.65% | +0.64% | +44.30% |
iShares International Dividend Growth ETFUS IGRO | 91.33 | +0.90% | +0.82 | 3.50萬 | 319.65萬 | 0.27% | 12.88億 | +0.48% | -0.98% | +4.67% | +10.34% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.21 | +0.53% | +0.18 | 3,174 | 10.87萬 | 0.26% | 4.15億 | -0.61% | -4.81% | -3.91% | +11.15% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.37 | +0.23% | +0.05 | 314 | 7,039.00 | 0.26% | 3,690.22萬 | -0.08% | -2.06% | +1.84% | +3.59% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.81 | +0.54% | +0.23 | 3.37萬 | 141.13萬 | 0.26% | 5.88億 | +0.34% | -0.31% | +2.40% | +5.58% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.95 | +0.70% | +0.29 | 10.49萬 | 439.62萬 | 0.26% | 1.70億 | +0.41% | +0.07% | +2.03% | +6.66% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.55 | -0.07% | -0.02 | 4,207 | 11.18萬 | 0.26% | 6,133.99萬 | -0.26% | -4.02% | +0.32% | +4.53% |
VanEck India Growth Leaders ETFUS GLIN | 44.51 | +2.09% | +0.91 | 3,194 | 14.21萬 | 0.26% | 9,013.13萬 | -0.18% | -2.78% | -4.86% | -3.45% |