| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIDELITY TACTICAL BOND ETFUS FTBD | 47.96 | +0.45% | +0.21 | 3,439 | 16.48萬 | 0.27% | 3,836.80萬 | +0.32% | -1.53% | -2.75% | -3.16% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.68 | +1.49% | +0.29 | 5.60萬 | 110.18萬 | 0.27% | 2.49億 | -0.10% | -1.97% | -2.19% | +16.09% |
Bluemonte Long Term Bond ETFUS BLTD | 24.20 | +0.79% | +0.19 | 7,839 | 18.95萬 | 0.27% | 1.65億 | +0.62% | -1.55% | -4.25% | -4.81% |
SoFi Agentic AI ETFUS AGIQ | 26.26 | +1.44% | +0.37 | 2,058 | 5.41萬 | 0.27% | 1,181.70萬 | +5.04% | +4.62% | +12.79% | +15.53% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.99 | -0.04% | -0.01 | 4.74萬 | 118.57萬 | 0.27% | 0 | -1.61% | +0.16% | 0.00% | +0.77% |
iShares New York Muni Bond ETFUS NYF | 51.58 | +0.33% | +0.17 | 66.02萬 | 3,404.28萬 | 0.27% | 14.52億 | +0.31% | -2.46% | -4.07% | -3.61% |
WisdomTree European Opportunities FundUS OPPE | 59.85 | +1.13% | +0.67 | 1.14萬 | 68.02萬 | 0.27% | 2.96億 | +0.59% | +0.45% | +5.00% | +16.53% |
JPMorgan Active Bond ETFUS JBND | 52.04 | +0.44% | +0.23 | 92.51萬 | 4,810.37萬 | 0.27% | 86.96億 | +0.17% | -1.59% | -2.42% | -3.75% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.34 | +1.12% | +0.91 | 9.30萬 | 765.70萬 | 0.27% | 21.10億 | +0.51% | -0.74% | +6.26% | +15.60% |
RACWI US ETFUS RAUS | 29.97 | +1.18% | +0.35 | 2,175 | 6.51萬 | 0.27% | 6,112.86萬 | +0.60% | -0.66% | +3.94% | +13.46% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.81 | +0.89% | +0.42 | 35.91萬 | 1,681.46萬 | 0.27% | 75.08億 | +1.46% | -0.31% | +0.96% | +13.16% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.41 | +0.58% | +0.13 | 2,746 | 6.14萬 | 0.27% | 8,627.85萬 | -1.41% | -4.56% | -4.13% | -6.27% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.66 | +0.35% | +0.07 | 33.09萬 | 616.69萬 | 0.27% | 18.70億 | +0.08% | -1.03% | -1.87% | -2.18% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.15 | +0.57% | +0.24 | 2,160 | 8.89萬 | 0.27% | 1.06億 | +0.49% | +0.27% | +3.21% | +8.13% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.90 | +2.60% | +0.58 | 1,419 | 3.25萬 | 0.27% | 458.00萬 | +8.16% | +4.81% | +32.00% | +20.56% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.20 | +0.70% | +0.18 | 1,202 | 3.15萬 | 0.27% | 1.30億 | +0.15% | -1.69% | +0.85% | +11.48% |
新興市場美元債ETF-iSharesUS EMB | 93.66 | +0.64% | +0.60 | 617.73萬 | 5.78億 | 0.27% | 140.21億 | +0.27% | -1.52% | -2.70% | -2.72% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.06 | +0.20% | +0.19 | 22.95萬 | 2,227.48萬 | 0.27% | 15.89億 | +0.13% | -2.30% | -3.72% | -3.74% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.03 | +1.24% | +0.32 | 3.23萬 | 84.10萬 | 0.27% | 9.40億 | +0.97% | -0.30% | 0.00% | +3.50% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.11 | +1.34% | +0.20 | 7,477 | 11.27萬 | 0.27% | 861.27萬 | +0.73% | +0.84% | +0.48% | -16.37% |