| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares International QualityUS IQDF | 35.62 | +1.12% | +0.40 | 5.17萬 | 184.26萬 | 0.28% | 11.76億 | -0.16% | -0.06% | +4.16% | +17.18% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.06 | +1.01% | +0.32 | 1,991 | 6.38萬 | 0.28% | 8,093.89萬 | +0.94% | +1.12% | +3.25% | +11.69% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.91 | +0.22% | +0.20 | 15.77萬 | 1,450.42萬 | 0.28% | 17.92億 | +0.10% | -1.12% | -1.62% | -3.07% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.83 | +0.49% | +0.12 | 215.29萬 | 5,340.10萬 | 0.28% | 99.82億 | +0.28% | -1.47% | -2.44% | -3.57% |
FT Vest Laddered Buffer ETFUS BUFR | 37.38 | +0.67% | +0.25 | 118.16萬 | 4,412.62萬 | 0.28% | 106.08億 | +0.59% | +0.16% | +3.29% | +9.11% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.29 | +0.42% | +0.09 | 1.43萬 | 30.45萬 | 0.28% | 2.01億 | 0.00% | -2.16% | -3.01% | -3.93% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.85 | +0.24% | +0.06 | 23.42萬 | 581.08萬 | 0.28% | 919.45萬 | -0.12% | -0.82% | -0.65% | -0.76% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.72 | +1.34% | +0.38 | 1,344 | 3.86萬 | 0.28% | 2,900.72萬 | +0.72% | -0.34% | +1.74% | +6.37% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.49 | +0.53% | +0.15 | 9.15萬 | 260.47萬 | 0.28% | 10.64億 | +0.42% | +0.21% | +2.70% | +7.39% |
ProShares UltraShort Top QQQUS QQDN | 20.47 | -3.82% | -0.81 | 1,082 | 2.23萬 | 0.28% | 102.36萬 | -2.68% | -2.61% | -16.77% | -19.79% |
Transamerica Large Value Active ETFUS TALV | 28.56 | +0.52% | +0.15 | 1,022 | 2.92萬 | 0.28% | 1.75億 | -0.33% | -2.79% | +2.88% | +13.79% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.00 | +0.40% | +0.10 | 1.04萬 | 26.03萬 | 0.28% | 1.93億 | -0.04% | -1.65% | +0.36% | +9.46% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.33 | +0.28% | +0.27 | 73.13萬 | 7,042.19萬 | 0.28% | 33.67億 | +0.21% | -2.54% | -3.90% | -3.92% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.89 | +0.45% | +0.20 | 8,140 | 36.52萬 | 0.28% | 3.82億 | +0.34% | +0.21% | +2.69% | +8.09% |
Amana Growth ETFUS AMGR | 25.02 | +1.41% | +0.35 | 2,435 | 6.08萬 | 0.28% | 675.48萬 | +0.72% | -1.68% | 0.00% | -0.76% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.08 | +0.03% | +0.02 | 10.18萬 | 510.26萬 | 0.28% | 15.41億 | -0.04% | -0.46% | -0.42% | -0.79% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.12 | +1.28% | +0.23 | 1,017 | 1.83萬 | 0.28% | 724.98萬 | -2.54% | -5.08% | -3.85% | -5.76% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.95 | +0.41% | +0.15 | 1.89萬 | 68.09萬 | 0.28% | 6.56億 | +0.90% | +1.57% | +4.46% | +13.47% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.69 | +0.28% | +0.13 | 5.07萬 | 236.57萬 | 0.28% | 8.89億 | -0.70% | -1.91% | -2.22% | -3.11% |
Weitz Core Plus Bond ETFUS WCPB | 24.85 | +0.51% | +0.13 | 3.62萬 | 89.75萬 | 0.28% | 2.45億 | +0.22% | -1.44% | -1.93% | -2.72% |