| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI USA ESG Select ETFUS SUSA | 155.38 | +1.10% | +1.70 | 4.60萬 | 714.31萬 | 0.37% | 40.48億 | +0.36% | -1.88% | +2.95% | +11.51% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.49 | +0.81% | +0.20 | 677 | 1.66萬 | 0.37% | 416.30萬 | +0.96% | +1.43% | +0.40% | -2.48% |
安碩ESG MSCI KLD 400 ETFUS DSI | 145.15 | +1.25% | +1.79 | 8.65萬 | 1,253.68萬 | 0.37% | 54.58億 | +0.68% | -0.92% | +4.33% | +12.67% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.56 | +0.26% | +0.04 | 7.98萬 | 108.01萬 | 0.37% | 6,985.18萬 | +0.56% | -2.02% | +4.24% | +2.34% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.32 | +0.42% | +0.15 | 1.80萬 | 63.74萬 | 0.37% | 9,711.90萬 | +0.14% | -0.49% | +2.77% | +8.35% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.81 | +0.87% | +0.64 | 70.98萬 | 5,236.12萬 | 0.37% | 87.72億 | +1.18% | -1.09% | +5.26% | +16.82% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.83 | +0.37% | +0.20 | 4,792 | 26.77萬 | 0.37% | 1.70億 | +0.05% | -3.17% | +0.86% | +3.04% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.53 | +0.41% | +0.10 | 33.08萬 | 810.75萬 | 0.37% | 7.75億 | -0.16% | -2.58% | -3.99% | -3.50% |
iShares Core Long-Term US BondUS ILTB | 46.87 | +1.01% | +0.47 | 13.93萬 | 652.19萬 | 0.37% | 6.00億 | +1.12% | -1.31% | -4.70% | -5.69% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.23 | +0.22% | +0.06 | 4,980 | 13.57萬 | 0.37% | 1,361.50萬 | -0.09% | -0.24% | +0.96% | +2.64% |
MSCI全球ETF-iSharesUS ACWI | 159.57 | +1.24% | +1.96 | 136.93萬 | 2.18億 | 0.37% | 331.59億 | +0.49% | -0.70% | +3.32% | +12.78% |
JPMorgan International Growth ETFUS JIG | 83.94 | +1.22% | +1.01 | 4.35萬 | 364.78萬 | 0.37% | 5.23億 | +0.53% | -0.65% | -1.35% | +14.46% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.44 | +0.87% | +0.33 | 1.06萬 | 40.65萬 | 0.37% | 1.17億 | +0.49% | -0.40% | +2.87% | +5.80% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.25 | +1.22% | +0.71 | 6,538 | 38.75萬 | 0.37% | 3.02億 | +0.68% | -1.31% | +4.03% | +8.41% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.04% | -0.01 | 2,651 | 6.48萬 | 0.37% | 8,394.68萬 | -0.20% | -1.17% | -0.93% | -2.54% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.17 | +2.06% | +1.23 | 221 | 1.35萬 | 0.37% | 917.56萬 | +0.35% | -1.42% | -9.22% | +14.91% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.61 | +0.05% | +0.05 | 1.82萬 | 188.85萬 | 0.37% | 1,761.44萬 | -0.04% | -1.43% | -1.84% | -1.63% |
新加坡ETF-iShares MSCIUS EWS | 33.04 | +0.98% | +0.32 | 71.53萬 | 2,364.25萬 | 0.37% | 13.03億 | -0.99% | -2.02% | +11.51% | +20.10% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.40 | +0.47% | +0.13 | 1.62萬 | 44.48萬 | 0.37% | 1,918.00萬 | -0.71% | -4.28% | -1.36% | +9.16% |
SPDR S&P 500 ESG ETFUS EFIV | 73.78 | +1.04% | +0.76 | 5.18萬 | 382.68萬 | 0.37% | 10.14億 | +0.29% | -1.97% | +3.15% | +11.53% |