| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Managed Risk ETFUS SFTY | 31.54 | +1.09% | +0.34 | 5.30萬 | 167.07萬 | 0.38% | 7.92億 | +0.61% | -0.82% | +4.19% | +12.08% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.81 | +0.73% | +0.36 | 7.37萬 | 366.85萬 | 0.38% | 1.69億 | +0.40% | -1.25% | +5.04% | +18.62% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.42 | +0.45% | +0.11 | 1.15萬 | 27.94萬 | 0.38% | 1.02億 | +0.06% | -1.67% | -3.04% | -4.07% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.19 | +1.13% | +0.65 | 2.19萬 | 127.32萬 | 0.38% | 6.75億 | +0.46% | -0.98% | +4.12% | +10.42% |
iShares Morningstar Growth ETFUS ILCG | 114.39 | +1.66% | +1.87 | 3.54萬 | 404.86萬 | 0.38% | 31.29億 | +0.69% | -0.92% | +0.86% | +9.95% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.88 | +0.71% | +0.26 | 9,588 | 35.34萬 | 0.38% | 1.48億 | +0.15% | -3.14% | +4.53% | +18.55% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | +0.88% | +0.67 | 19.36萬 | 1,481.64萬 | 0.38% | 25.45億 | +0.52% | +1.03% | +3.22% | +7.97% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.61 | +0.74% | +0.29 | 1.59萬 | 63.06萬 | 0.38% | 6.39億 | +0.03% | -4.47% | -1.56% | +9.09% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.82 | +0.99% | +0.31 | 2.54萬 | 80.73萬 | 0.38% | 6,523.84萬 | +0.77% | +0.41% | +2.56% | +8.91% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.98 | +0.12% | +0.03 | 9,130 | 22.80萬 | 0.38% | 0 | -1.15% | -0.30% | -0.48% | -0.40% |
VictoryShares International Value Momentum ETFUS UIVM | 76.91 | +0.98% | +0.75 | 1.21萬 | 93.09萬 | 0.38% | 3.46億 | +0.37% | -0.49% | +6.61% | +19.19% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.30 | +2.80% | +0.66 | 7,403 | 17.93萬 | 0.38% | 3,887.55萬 | +1.87% | +0.05% | -0.13% | -3.80% |
GMO International Value ETFUS GMOI | 41.41 | +1.02% | +0.42 | 3.35萬 | 138.56萬 | 0.38% | 6.94億 | +0.75% | +0.59% | +10.57% | +23.32% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 130.52 | +0.39% | +0.50 | 7,216 | 94.23萬 | 0.38% | 6.50億 | -0.39% | -3.72% | +2.17% | +14.94% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.47 | +0.84% | +0.36 | 1.01萬 | 42.95萬 | 0.38% | 4.67億 | +0.34% | -0.28% | +2.30% | +10.51% |
Capital Group International Equity EtfUS CGIE | 37.23 | +1.06% | +0.39 | 21.24萬 | 790.75萬 | 0.38% | 24.62億 | +0.54% | -1.60% | +2.45% | +6.92% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.08 | +0.58% | +0.21 | 2,023 | 7.50萬 | 0.38% | 7,416.01萬 | +0.31% | -0.13% | +3.17% | +9.30% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.95 | +0.70% | +0.20 | 2.84萬 | 82.34萬 | 0.38% | 4.30億 | +0.10% | +1.01% | +3.36% | +5.54% |
Stratified LargeCap Index ETFUS SSPY | 98.29 | +0.56% | +0.55 | 1,618 | 15.91萬 | 0.38% | 1.29億 | +0.26% | -3.12% | +2.63% | +13.11% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.86 | +0.51% | +0.24 | 2.16萬 | 103.39萬 | 0.38% | 3.96億 | +0.51% | +0.58% | +3.27% | +8.06% |