| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.65 | +0.49% | +0.11 | 15.49萬 | 350.05萬 | 0.35% | 2.90億 | +0.37% | -1.33% | -1.82% | -2.16% |
Eventide Large Cap Value ETFUS ESLV | 28.33 | +0.43% | +0.12 | 5,892 | 16.70萬 | 0.35% | 1,643.14萬 | -0.25% | -3.91% | +0.62% | +11.76% |
Overlay Shares Core Bond ETFUS OVB | 19.89 | +0.85% | +0.17 | 1.60萬 | 31.88萬 | 0.35% | 4,703.99萬 | +0.65% | -1.88% | -2.71% | -3.06% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.09 | +0.58% | +0.29 | 5,262 | 26.87萬 | 0.35% | 4.80億 | +0.34% | -0.23% | +2.30% | +7.40% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.86 | +0.86% | +0.34 | 1.28萬 | 50.99萬 | 0.35% | 3.77億 | -0.30% | -4.40% | -2.42% | +11.75% |
SPDR Global Dow ETFUS DGT | 190.08 | +1.20% | +2.25 | 6,228 | 118.34萬 | 0.35% | 6.42億 | +0.48% | -0.74% | +3.84% | +14.03% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.37 | +0.59% | +0.07 | 2.18萬 | 24.77萬 | 0.35% | 2,740.17萬 | -2.69% | -5.80% | -12.17% | -39.68% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.12 | +0.62% | +0.21 | 3,803 | 12.97萬 | 0.35% | 7,165.79萬 | +0.39% | -3.32% | +2.11% | +14.54% |
iShares MSCI Norway ETFUS ENOR | 37.03 | +0.78% | +0.29 | 1.54萬 | 56.96萬 | 0.35% | 1.83億 | -0.74% | +1.61% | +14.45% | +28.65% |
Cartesian Growth Corp. IVUS CGCFU | 9.89 | -0.10% | -0.01 | 9,434 | 9.34萬 | 0.35% | 3.43億 | -0.60% | -0.90% | -1.10% | -1.10% |
iShares Flexible Equity Active ETFUS BFLX | 25.66 | +1.10% | +0.28 | 44.83萬 | 1,150.04萬 | 0.35% | 20.97億 | +0.30% | -0.93% | +0.90% | +1.91% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.64 | +0.13% | +0.03 | 8.80萬 | 199.35萬 | 0.35% | 3.01億 | +0.35% | +0.07% | -0.02% | +0.48% |
Franklin Municipal Green Bond ETFUS FLMB | 22.72 | +0.35% | +0.08 | 60.31萬 | 1,367.49萬 | 0.35% | 7,043.20萬 | +0.43% | -2.90% | -5.16% | -4.50% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.20 | +0.18% | +0.09 | 9,757 | 47.08萬 | 0.35% | 1.76億 | +0.09% | -3.02% | -4.24% | -4.06% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.76 | +1.51% | +0.43 | 7,200 | 20.67萬 | 0.35% | 7,979.60萬 | +0.27% | +0.44% | +0.52% | +1.39% |
iShares安碩10-20年國債ETFUS TLH | 95.83 | +0.95% | +0.90 | 107.16萬 | 1.03億 | 0.35% | 111.07億 | +0.83% | -1.84% | -4.19% | -5.74% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.77 | +0.65% | +0.21 | 2.78萬 | 90.99萬 | 0.35% | 2.51億 | +0.46% | +0.06% | +3.02% | +8.78% |
Matthews Japan Active ETFUS JPAN | 42.76 | +0.55% | +0.24 | 647 | 2.77萬 | 0.35% | 1,026.24萬 | +1.03% | +0.94% | +1.84% | +19.40% |
FFA股票收益基金US FFA | 22.80 | +0.53% | +0.12 | 1.51萬 | 34.38萬 | 0.35% | 4.56億 | -0.26% | -2.61% | +4.06% | +3.54% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.57 | +0.84% | +0.25 | 1,316 | 3.91萬 | 0.35% | 59.14萬 | -0.79% | -4.19% | -7.45% | +14.26% |