| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Msci Philippines InvestaUS EPHE | 23.77 | +1.28% | +0.30 | 5.61萬 | 133.34萬 | 0.37% | 1.40億 | -1.70% | -5.30% | -4.54% | -4.61% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.42 | +1.06% | +0.38 | 1.66萬 | 60.46萬 | 0.37% | 1.54億 | +0.80% | -1.47% | +5.68% | +12.10% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.56 | +0.68% | +0.25 | 2,910 | 10.64萬 | 0.37% | 2.54億 | +0.19% | -0.77% | +2.42% | +9.10% |
FlexShares Core Select Bond FundUS BNDC | 21.50 | +0.48% | +0.10 | 3,662 | 7.86萬 | 0.37% | 1.69億 | +0.30% | -1.44% | -2.45% | -3.89% |
Fidelity Real Estate Investment ETFUS FPRO | 24.15 | +0.29% | +0.07 | 2,071 | 5.01萬 | 0.37% | 1,569.66萬 | -0.27% | -4.86% | -3.72% | +8.33% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.18 | +0.39% | +0.09 | 4.25萬 | 102.81萬 | 0.37% | 2.13億 | +0.19% | -2.38% | -3.49% | -3.70% |
Global X Ethereum Covered Call ETFUS EHCC | 22.62 | +1.82% | +0.40 | 1,823 | 4.15萬 | 0.37% | 135.71萬 | -1.01% | +8.39% | +16.22% | -7.31% |
iShares Russell Top 200 Index FuUS IWL | 189.33 | +1.20% | +2.25 | 21.20萬 | 4,009.75萬 | 0.37% | 21.96億 | +0.57% | -0.48% | +4.31% | +10.96% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.86 | +0.84% | +0.39 | 5.52萬 | 258.63萬 | 0.37% | 14.60億 | +0.82% | -0.43% | +1.09% | +7.63% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.10 | +0.50% | +0.22 | 2,743 | 11.81萬 | 0.37% | 7,327.00萬 | +0.19% | -1.66% | -2.39% | -3.24% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.74 | +1.22% | +0.49 | 2,656 | 10.81萬 | 0.37% | 1.41億 | +0.89% | -0.73% | +3.36% | +8.27% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.75 | +1.15% | +0.46 | 5,256 | 21.40萬 | 0.37% | 4,075.12萬 | +0.70% | -1.60% | -1.67% | -8.19% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.71 | -0.14% | -0.09 | 7,809 | 48.34萬 | 0.37% | 2.16億 | -0.69% | -7.08% | -0.69% | +1.70% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.37 | -0.62% | -0.13 | 1.56萬 | 33.32萬 | 0.37% | 3,953.45萬 | -0.83% | +5.43% | +7.85% | +6.96% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.83 | +0.05% | +0.01 | 1.84萬 | 34.67萬 | 0.37% | 8,661.79萬 | +0.12% | -2.00% | -2.15% | -2.94% |
Karman Line AcquisitionUS XTERU | 9.95 | +0.51% | +0.05 | 1,136 | 1.13萬 | 0.37% | 2.72億 | +0.20% | +0.05% | -0.50% | -0.50% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.82 | +1.64% | +0.53 | 825 | 2.71萬 | 0.37% | 984.61萬 | +1.28% | -0.42% | +3.37% | +7.98% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.31 | +0.86% | +0.30 | 1.38萬 | 48.67萬 | 0.37% | 1.31億 | +0.46% | -0.31% | +2.85% | +6.77% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 80.12 | +2.31% | +1.81 | 3,834 | 30.69萬 | 0.37% | 3.00億 | +0.25% | +3.08% | -0.35% | +32.38% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.78 | +0.88% | +0.38 | 35.95萬 | 1,572.35萬 | 0.37% | 33.65億 | -0.57% | -3.78% | -1.08% | -4.49% |