| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor AI Inflection Strategy ETFUS EPAI | 25.93 | +1.46% | +0.37 | 3,646 | 9.47萬 | 0.39% | 518.70萬 | -1.53% | -4.79% | -12.62% | +28.65% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.43% | +0.12 | 1.95萬 | 54.29萬 | 0.39% | 1.63億 | +0.13% | -0.11% | +1.39% | +4.29% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.14 | +1.06% | +0.57 | 1.90萬 | 102.64萬 | 0.39% | 7.77億 | +1.27% | -0.98% | +1.93% | +12.80% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.63 | +0.68% | +0.14 | 2,911 | 6.00萬 | 0.39% | 3,507.92萬 | +0.46% | +0.13% | +3.12% | +3.17% |
Advisor Managed Portfolios Miller Value Partners Appreciation ETFUS MVPA | 35.81 | -0.24% | -0.09 | 661 | 2.38萬 | 0.39% | 7,075.50萬 | -1.73% | -4.56% | +8.95% | +7.90% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.08 | +1.01% | +0.31 | 3.33萬 | 103.42萬 | 0.39% | 8,951.04萬 | +0.56% | -0.87% | +3.66% | +11.96% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.72 | +0.33% | +0.08 | 1.77萬 | 45.54萬 | 0.39% | 1.26億 | +0.19% | -1.54% | -1.70% | -3.67% |
Schwab International Equity ETFUS SCHF | 27.97 | +1.23% | +0.34 | 740.07萬 | 2.07億 | 0.39% | 689.80億 | +0.32% | -0.85% | +2.08% | +16.35% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.52 | +0.95% | +0.27 | 2.44萬 | 69.71萬 | 0.39% | 9,183.73萬 | +0.64% | -0.78% | +3.82% | +14.53% |
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | +0.14% | +0.03 | 12.99萬 | 284.71萬 | 0.39% | 3.14億 | +0.41% | -0.68% | -0.95% | -1.44% |
Global X E-commerce ETFUS EBIZ | 28.38 | +0.18% | +0.05 | 676 | 1.93萬 | 0.39% | 2,610.76萬 | +1.14% | -7.42% | +4.80% | -12.65% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.45 | +0.42% | +0.12 | 5,684 | 16.21萬 | 0.39% | 1,849.25萬 | -0.32% | -2.43% | +3.79% | +16.48% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.73 | +0.69% | +0.23 | 12.59萬 | 424.80萬 | 0.39% | 23.31億 | +0.72% | -1.29% | +6.50% | +8.84% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.80 | +1.26% | +0.68 | 1.65萬 | 90.24萬 | 0.39% | 3.82億 | +1.01% | +0.05% | -0.77% | +0.91% |
Fidelity Managed Futures ETFUS FFUT | 64.58 | +0.22% | +0.14 | 1.63萬 | 105.21萬 | 0.39% | 3.73億 | -0.07% | +5.92% | +11.06% | +20.87% |
意大利ETF-iShares MSCIUS EWI | 61.18 | +0.97% | +0.59 | 7.51萬 | 459.44萬 | 0.39% | 11.10億 | +0.28% | -2.63% | +2.98% | +12.61% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.95 | +1.55% | +0.32 | 1.11萬 | 23.35萬 | 0.39% | 5,813.57萬 | +0.55% | -0.33% | +0.24% | +3.30% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.16 | +2.55% | +0.53 | 6,276 | 13.28萬 | 0.39% | 211.57萬 | +3.43% | -5.57% | -7.79% | -18.45% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.06 | -0.69% | -0.16 | 600 | 1.39萬 | 0.39% | 0 | -0.69% | -0.82% | -0.69% | -0.06% |
Nomura Focused Large Growth ETFUS LRGG | 29.62 | +1.01% | +0.29 | 6,669 | 19.73萬 | 0.39% | 2.91億 | +1.21% | -0.32% | +9.75% | +0.08% |