美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WisdomTree Efficient U.S. Plus International Equity Fund US NTSD	47.33	0.00%	0.00	246	1.16萬	0.00%	4,614.43萬	-0.39%	-0.48%	+5.24%	+21.66%
Northern Trust Corp PFD US NTRSO	17.82	-0.36%	-0.06	515	9,177.30	0.00%	2.85億	-2.73%	-3.36%	-2.89%	-8.24%
First Trust Equity Market Neutral ETF US NTRL	21.44	0.00%	0.00	2	42.96	0.00%	1,715.28萬	-0.92%	-0.66%	+2.38%	+3.88%
Nutriband Inc. US NTRB	7.66	+0.13%	+0.01	3,271	2.50萬	0.00%	9,325.96萬	+10.06%	+100.79%	+143.95%	+68.72%
Network-1 Technologies, Inc. US NTIP	1.55	0.00%	0.00	45	68.40	0.00%	3,537.05萬	-4.91%	-0.64%	+5.44%	+18.32%
北方科技國際 US NTIC	7.91	0.00%	0.00	83	648.23	0.00%	7,499.22萬	-2.59%	-2.83%	-4.81%	+1.02%
網班 US NTCL	2.09	-1.42%	-0.03	175	365.75	0.00%	552.36萬	+8.29%	-10.30%	-73.03%	-87.90%
GraniteShares 2x Long NTAP Daily ETF US NTAL	33.91	-0.38%	-0.13	152	5,154.32	0.00%	67.82萬	-2.98%	+1.80%	0.00%	+10.56%
Nortech Systems Incorporated US NSYS	11.59	0.00%	0.00	43	505.59	0.00%	3,307.51萬	+3.57%	-1.02%	-28.19%	+56.09%
NSTS Bancorp, Inc US NSTS	14.10	0.00%	0.00	2	28.16	0.00%	7,387.04萬	-0.07%	+0.41%	+2.49%	+8.88%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAPCO Security Technologies US NSSC	35.89	-0.17%	-0.06	2.57萬	92.27萬	0.00%	12.80億	-1.02%	-4.98%	-4.09%	-13.93%
Nasus Pharma Ltd. US NSRX	3.35	-5.10%	-0.18	802	2,686.70	0.00%	3,939.23萬	-1.61%	-12.99%	+1.52%	-63.39%
InspireMD Inc. US NSPR	0.7500	-0.92%	-0.0070	1,422	1,066.50	0.00%	3,486.68萬	-5.05%	-16.66%	+7.13%	-57.87%
Insperity US NSP	49.48	-0.97%	-0.48	3.09萬	153.31萬	0.00%	18.88億	-0.43%	-5.11%	+29.82%	+27.78%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	24.92	0.00%	0.00	0	0	0.00%	0	-1.42%	-1.19%	0.00%	-0.52%
NEOSTELLAR CAPITAL CORP US NSLR	8.27	+0.85%	+0.07	1.62萬	13.41萬	0.00%	2.19億	-13.94%	-17.30%	-31.88%	-12.39%
North Square Disciplined Value ETF US NSIV	25.95	0.00%	0.00	2	51.62	0.00%	7,680.31萬	-1.00%	-0.55%	0.00%	+3.21%
North Square Growth Opportunities ETF US NSIG	25.02	0.00%	0.00	2	50.20	0.00%	6,128.91萬	+0.38%	+1.14%	0.00%	-1.19%
NATIONAL SECURITY EMERGING MARKETS INDEX ETF US NSI	38.06	0.00%	0.00	1	37.90	0.00%	4,186.48萬	-1.27%	+0.39%	+0.50%	+13.83%

1 ...406 407 408 409 410 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=408"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"NTSD","nameCN":"WisdomTree Efficient U.S. Plus International Equity Fund","changeRate":0,"change":0,"latestPrice":47.3275,"close":47.3275,"volume":246,"market":"US","high":47.3275,"low":47.3275,"preClose":47.3275,"open":47.3275,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":46144312.5,"askSize":700,"bidSize":700,"askPrice":47.12,"bidPrice":47.04,"week52High":49.05,"week52Low":36.85,"changeRate5Day":-0.00395,"changeRate20Day":-0.004782,"changeRate60Day":0.052393,"changeRateWTD":-0.00395,"changeRateMTD":-0.010816,"changeRateQTD":0.026313,"changeRateYTD":0.216645,"amount":11591.080559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.046921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0656,"divideRate":0.001386,"floatMarketCap":46144312.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.3275,"latestTime":"19:30 EDT","volume":11,"amount":520.6025,"timestamp":1789687804542,"change":-0.05749999999999744,"changeRate":-0.0012149384607257395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRSO","nameCN":"Northern Trust Corp PFD","changeRate":-0.003634,"change":-0.065,"latestPrice":17.82,"close":17.82,"volume":515,"market":"US","high":17.82,"low":17.82,"preClose":17.885,"open":17.82,"turnoverRate":0.000032,"peRate":1.529614,"amplitude":0,"marketValue":285120000,"askSize":1,"bidSize":200,"askPrice":18.34,"bidPrice":17.82,"week52High":20.79,"week52Low":17.65,"changeRate5Day":-0.027293,"changeRate20Day":-0.033623,"changeRate60Day":-0.028883,"changeRateWTD":-0.027293,"changeRateMTD":-0.059134,"changeRateQTD":-0.050613,"changeRateYTD":-0.082389,"amount":9177.299843,"eps":11.65,"lyrEps":9.80008,"lyrPeRate":1.818353,"pbRate":0.023773,"volumeRatio":1.092645,"committee":0.99005,"roa":0.013751,"roe":0.176811,"changeRate5Min":-0.003634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.175,"divideRate":0.065937,"floatMarketCap":285120000,"shortable":3,"shares":16000000,"floatShares":16000000,"preHourTrading":{"tag":"盘前","latestPrice":17.885,"preClose":17.885,"latestTime":"04:00 EDT","volume":1,"amount":17.885,"timestamp":1789718417630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.885,"preClose":17.885,"latestTime":"16:10 EDT","volume":6,"amount":106.92,"timestamp":1789675804309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.885000228881836,"preClose":17.885000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRL","nameCN":"First Trust Equity Market Neutral ETF","changeRate":0,"change":0,"latestPrice":21.441,"close":21.441,"volume":2,"market":"US","high":21.441,"low":21.441,"preClose":21.441,"open":21.441,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":17152842.882,"askSize":1000,"bidSize":1000,"askPrice":21.92,"bidPrice":21.08,"week52High":22.89,"week52Low":19.7501,"changeRate5Day":-0.009233,"changeRate20Day":-0.006552,"changeRate60Day":0.023842,"changeRateWTD":-0.009233,"changeRateMTD":-0.007242,"changeRateQTD":0.038848,"changeRateYTD":0.038808,"amount":42.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6211,"divideRate":0.028968,"floatMarketCap":17152842.882,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":21.465,"preClose":21.441,"latestTime":"16:15 EDT","volume":8,"amount":171.528,"timestamp":1789676100205,"change":0.02400000000000091,"changeRate":0.0011193507765496437},"impliedVol":0.231,"impliedVolPercentile":0},{"symbol":"NTRB","nameCN":"Nutriband Inc.","changeRate":0.001307,"change":0.01,"latestPrice":7.66,"close":7.66,"volume":3271,"market":"US","high":7.66,"low":7.66,"preClose":7.65,"open":7.66,"turnoverRate":0.000603,"peRate":0,"amplitude":0,"marketValue":93259603.78,"askSize":100,"bidSize":1,"askPrice":7.66,"bidPrice":7.2,"week52High":8.6259,"week52Low":2.8,"changeRate5Day":0.100575,"changeRate20Day":1.007864,"changeRate60Day":1.43949,"changeRateWTD":0.100575,"changeRateMTD":0.754065,"changeRateQTD":1.401254,"changeRateYTD":0.687225,"amount":25020.037082,"eps":-0.573898,"lyrEps":-2.580861,"lyrPeRate":0,"pbRate":17.51114,"volumeRatio":3.970767,"committee":-0.980198,"roa":-0.534788,"roe":-1.007476,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41526660.1,"shortable":3,"shares":12174883,"floatShares":5421235,"preHourTrading":{"tag":"盘前","latestPrice":7.7706,"preClose":7.65,"latestTime":"07:00 EDT","volume":133,"amount":1034.628546,"timestamp":1789729200239,"change":0.1205999999999996,"changeRate":0.01576470588235289},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":268,"amount":2050.1604,"timestamp":1789687803103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTIP","nameCN":"Network-1 Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":45,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":35370474.55,"askSize":115,"bidSize":200,"askPrice":1.65,"bidPrice":1.51,"week52High":1.75,"week52Low":1.24,"changeRate5Day":-0.04908,"changeRate20Day":-0.00641,"changeRate60Day":0.054422,"changeRateWTD":-0.04908,"changeRateMTD":0,"changeRateQTD":0.054422,"changeRateYTD":0.183206,"amount":68.399999,"eps":-0.120951,"lyrEps":-0.109999,"lyrPeRate":0,"pbRate":0.943238,"volumeRatio":0.145074,"committee":0.269841,"roa":-0.06718,"roe":-0.069207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.064516,"floatMarketCap":20631058,"shortable":3,"shares":22819661,"floatShares":13310360,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:30 EDT","volume":10,"amount":15.49,"timestamp":1789687802191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTIC","nameCN":"北方科技國際","changeRate":0,"change":0,"latestPrice":7.91,"close":7.91,"volume":83,"market":"US","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":74992249.99,"askSize":6,"bidSize":3000,"askPrice":7.96,"bidPrice":7.7,"week52High":10.03,"week52Low":7.35,"changeRate5Day":-0.025862,"changeRate20Day":-0.028256,"changeRate60Day":-0.048135,"changeRateWTD":-0.025862,"changeRateMTD":-0.012484,"changeRateQTD":-0.075935,"changeRateYTD":0.010217,"amount":648.229995,"eps":-0.128,"lyrEps":0.001827,"lyrPeRate":4329.501916,"pbRate":1.029762,"volumeRatio":0.32811,"committee":0.996008,"roa":-0.011488,"roe":-0.001014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.003793,"floatMarketCap":60488932.77,"shortable":3,"shares":9480689,"floatShares":7647147,"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:10 EDT","volume":30,"amount":237.3,"timestamp":1789675804787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTCL","nameCN":"網班","changeRate":-0.014151,"change":-0.03,"latestPrice":2.09,"close":2.09,"volume":175,"market":"US","high":2.09,"low":2.09,"preClose":2.12,"open":2.09,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":5523631.74,"askSize":20,"bidSize":403,"askPrice":2.1,"bidPrice":2,"week52High":155,"week52Low":1.735,"changeRate5Day":0.082902,"changeRate20Day":-0.103004,"changeRate60Day":-0.730323,"changeRateWTD":0.082902,"changeRateMTD":-0.079295,"changeRateQTD":-0.699281,"changeRateYTD":-0.879016,"amount":365.749985,"eps":-27.809004,"lyrEps":-30.08135,"lyrPeRate":0,"pbRate":1.200197,"volumeRatio":1.056266,"committee":0.905437,"roa":-0.457103,"roe":-2.05721,"changeRate5Min":-0.014151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5103754.92,"shortable":0,"shares":2642886,"floatShares":2441988,"preHourTrading":{"tag":"盘前","latestPrice":2.0155,"preClose":2.12,"latestTime":"06:39 EDT","volume":24,"amount":48.140998,"timestamp":1789727968384,"change":-0.10450000000000026,"changeRate":-0.0492924528301888},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"19:48 EDT","volume":416,"amount":860.32,"timestamp":1789688911686,"change":-0.020000000000000018,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTAL","nameCN":"GraniteShares 2x Long NTAP Daily ETF","changeRate":-0.003775,"change":-0.1285,"latestPrice":33.91,"close":33.91,"volume":152,"market":"US","high":33.91,"low":33.91,"preClose":34.0385,"open":33.91,"turnoverRate":0.0076,"peRate":0,"amplitude":0,"marketValue":678233.91,"askSize":150,"bidSize":150,"askPrice":34.01,"bidPrice":33.39,"week52High":38.87,"week52Low":23.08,"changeRate5Day":-0.029801,"changeRate20Day":0.018003,"changeRate60Day":0,"changeRateWTD":-0.029801,"changeRateMTD":0.103841,"changeRateQTD":0.105641,"changeRateYTD":0.105641,"amount":5154.319977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331273,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678233.91,"shortable":3,"shares":20001,"floatShares":20001,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":34.0385,"latestTime":"07:32 EDT","volume":150,"amount":5167.5,"timestamp":1789731136902,"change":0.41150000000000375,"changeRate":0.012089251876551662},"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.0385,"latestTime":"17:05 EDT","volume":168,"amount":5729.234,"timestamp":1789679146004,"change":0.2815000000000012,"changeRate":0.008270047152489128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSYS","nameCN":"Nortech Systems Incorporated","changeRate":0,"change":0,"latestPrice":11.59,"close":11.59,"volume":43,"market":"US","high":11.59,"low":11.59,"preClose":11.59,"open":11.59,"turnoverRate":0.000041,"peRate":33.01289,"amplitude":0,"marketValue":33075147.94,"askSize":31,"bidSize":1,"askPrice":11.94,"bidPrice":11.11,"week52High":18.0075,"week52Low":6.5,"changeRate5Day":0.035746,"changeRate20Day":-0.010239,"changeRate60Day":-0.281908,"changeRateWTD":0.035746,"changeRateMTD":0,"changeRateQTD":-0.267383,"changeRateYTD":0.560943,"amount":505.593975,"eps":0.351075,"lyrEps":-0.090755,"lyrPeRate":0,"pbRate":0.938995,"volumeRatio":0.156122,"committee":-0.9375,"roa":0.020307,"roe":0.030002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12169500,"shortable":3,"shares":2853766,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:10 EDT","volume":7,"amount":83.09,"timestamp":1789675804786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0,"change":0,"latestPrice":14.1,"close":14.1,"volume":2,"market":"US","high":14.1,"low":14.1,"preClose":14.1,"open":14.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73870435.8,"askSize":1015,"bidSize":200,"askPrice":14.13,"bidPrice":14.05,"week52High":14.19,"week52Low":10.72,"changeRate5Day":-0.000709,"changeRate20Day":0.004116,"changeRate60Day":0.024903,"changeRateWTD":-0.000709,"changeRateMTD":0.007863,"changeRateQTD":0.024709,"changeRateYTD":0.088803,"amount":28.16,"eps":-0.0085,"lyrEps":-0.078976,"lyrPeRate":0,"pbRate":0.921986,"volumeRatio":0.007542,"committee":-0.670782,"roa":-0.000157,"roe":-0.000544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61985658.6,"shortable":3,"shares":5239038,"floatShares":4396146,"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:10 EDT","volume":5,"amount":70.5,"timestamp":1789675804786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":-0.001669,"change":-0.06,"latestPrice":35.89,"close":35.89,"volume":25709,"market":"US","high":35.89,"low":35.89,"preClose":35.95,"open":35.89,"turnoverRate":0.000738,"peRate":29.908332,"amplitude":0,"marketValue":1279992588.36,"askSize":100,"bidSize":27,"askPrice":36.22,"bidPrice":35.72,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.010204,"changeRate20Day":-0.049775,"changeRate60Day":-0.040887,"changeRateWTD":-0.010204,"changeRateMTD":-0.009658,"changeRateQTD":-0.055029,"changeRateYTD":-0.139329,"amount":922685.108311,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.012803,"pbRate":6.701462,"volumeRatio":6.619763,"committee":-0.574803,"roa":0.175116,"roe":0.239299,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.01616,"floatMarketCap":1251080106.82,"shortable":3,"shares":35664324,"floatShares":34858738,"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":35.95,"latestTime":"09:21 EDT","volume":7,"amount":251.65,"timestamp":1789737672956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":64590,"amount":2322010.5,"timestamp":1789687804144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1559,"impliedVolPercentile":0.0199},{"symbol":"NSRX","nameCN":"Nasus Pharma Ltd.","changeRate":-0.050992,"change":-0.18,"latestPrice":3.35,"close":3.35,"volume":802,"market":"US","high":3.35,"low":3.35,"preClose":3.53,"open":3.35,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":39392315,"askSize":1,"bidSize":100,"askPrice":3.58,"bidPrice":3.2,"week52High":9.5,"week52Low":1.98,"changeRate5Day":-0.016124,"changeRate20Day":-0.12987,"changeRate60Day":0.015152,"changeRateWTD":-0.016124,"changeRateMTD":-0.179726,"changeRateQTD":-0.042857,"changeRateYTD":-0.63388,"amount":2686.699924,"eps":-1.06915,"lyrEps":-0.731074,"lyrPeRate":0,"pbRate":3.582422,"volumeRatio":6.26432,"committee":0.980198,"roa":-0.967298,"roe":-3.160431,"changeRate5Min":-0.050992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20816900,"shortable":0,"shares":11758900,"floatShares":6214000,"preHourTrading":{"tag":"盘前","latestPrice":3.5517,"preClose":3.53,"latestTime":"07:33 EDT","volume":10,"amount":35.608501,"timestamp":1789731230498,"change":0.021700000000000053,"changeRate":0.006147308781869703},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:30 EDT","volume":7,"amount":24.65,"timestamp":1789687803986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSPR","nameCN":"InspireMD Inc.","changeRate":-0.009247,"change":-0.007,"latestPrice":0.75,"close":0.75,"volume":1422,"market":"US","high":0.75,"low":0.75,"preClose":0.757,"open":0.75,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":34866838.5,"askSize":25,"bidSize":500,"askPrice":0.79,"bidPrice":0.745,"week52High":2.565,"week52Low":0.63,"changeRate5Day":-0.050513,"changeRate20Day":-0.166574,"changeRate60Day":0.071276,"changeRateWTD":-0.050513,"changeRateMTD":-0.15806,"changeRateQTD":0.071276,"changeRateYTD":-0.578652,"amount":1066.5,"eps":-0.64641,"lyrEps":-0.75842,"lyrPeRate":0,"pbRate":1.106497,"volumeRatio":4.945214,"committee":0.904762,"roa":-0.858488,"roe":-2.028133,"changeRate5Min":-0.009247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19457625,"shortable":3,"shares":46489118,"floatShares":25943500,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.757,"latestTime":"09:15 EDT","volume":1400,"amount":1078,"timestamp":1789737323787,"change":0.013000000000000012,"changeRate":0.01717305151915457},"postHourTrading":{"tag":"盘后","latestPrice":0.757,"preClose":0.757,"latestTime":"17:54 EDT","volume":11,"amount":8.3432,"timestamp":1789682096392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7570000290870667,"preClose":0.7570000290870667,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":5.0943,"impliedVolPercentile":0.996},{"symbol":"NSP","nameCN":"Insperity","changeRate":-0.009708,"change":-0.485,"latestPrice":49.475,"close":49.475,"volume":30941,"market":"US","high":49.475,"low":49.475,"preClose":49.96,"open":49.475,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":1888420279.45,"askSize":12,"bidSize":21,"askPrice":50.18,"bidPrice":48.99,"week52High":55.9,"week52Low":18.57,"changeRate5Day":-0.004327,"changeRate20Day":-0.051112,"changeRate60Day":0.298216,"changeRateWTD":-0.004327,"changeRateMTD":-0.072634,"changeRateQTD":0.197652,"changeRateYTD":0.277763,"amount":1533101.739979,"eps":-0.44,"lyrEps":-0.19,"lyrPeRate":0,"pbRate":30.957709,"volumeRatio":7.504974,"committee":0.272727,"roa":-0.000881,"roe":-0.184971,"changeRate5Min":-0.009708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3981,"divideRate":0.048471,"floatMarketCap":1700460944.875,"shortable":3,"shares":38169182,"floatShares":34370105,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.96,"latestTime":"09:25 EDT","volume":13,"amount":650,"timestamp":1789737913979,"change":0.03999999999999915,"changeRate":0.0008006405124099109},"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"19:30 EDT","volume":22362,"amount":1117199.12,"timestamp":1789687808626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5486,"impliedVolPercentile":0.2271},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":17760,"bidSize":77,"askPrice":25,"bidPrice":24.95,"week52High":25.35,"week52Low":24.8,"changeRate5Day":-0.014241,"changeRate20Day":-0.011895,"changeRate60Day":0,"changeRateWTD":-0.014241,"changeRateMTD":-0.01463,"changeRateQTD":-0.00519,"changeRateYTD":-0.00519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.991366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLR","nameCN":"NEOSTELLAR CAPITAL CORP","changeRate":0.008537,"change":0.07,"latestPrice":8.27,"close":8.27,"volume":16215,"market":"US","high":8.27,"low":8.27,"preClose":8.2,"open":8.27,"turnoverRate":0.000668,"peRate":1.945854,"amplitude":0,"marketValue":218933364,"askSize":10,"bidSize":1,"askPrice":8.29,"bidPrice":8.14,"week52High":14.9799,"week52Low":7.6,"changeRate5Day":-0.139438,"changeRate20Day":-0.173,"changeRate60Day":-0.318781,"changeRateWTD":-0.139438,"changeRateMTD":-0.183613,"changeRateQTD":-0.34051,"changeRateYTD":-0.123941,"amount":134091.407976,"eps":4.250063,"lyrEps":1.78,"lyrPeRate":4.646067,"pbRate":0.615229,"volumeRatio":1.257647,"committee":-0.818182,"roa":-0.05504,"roe":0.431867,"changeRate5Min":0.008537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.060459,"floatMarketCap":200642356.9,"shortable":3,"shares":26473200,"floatShares":24261470,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.2,"latestTime":"09:28 EDT","volume":68,"amount":556.91014,"timestamp":1789738106082,"change":0.05000000000000071,"changeRate":0.006097560975609843},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:30 EDT","volume":498,"amount":4083.56,"timestamp":1789687805828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7696,"impliedVolPercentile":0.8571},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":25.948,"close":25.948,"volume":2,"market":"US","high":25.948,"low":25.948,"preClose":25.948,"open":25.948,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":76803147.876,"askSize":900,"bidSize":900,"askPrice":25.89,"bidPrice":25.82,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":-0.01003,"changeRate20Day":-0.005527,"changeRate60Day":0,"changeRateWTD":-0.01003,"changeRateMTD":-0.004489,"changeRateQTD":0.03214,"changeRateYTD":0.03214,"amount":51.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76803147.876,"shortable":3,"shares":2959887,"floatShares":2959887,"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.948,"latestTime":"16:10 EDT","volume":7,"amount":181.636,"timestamp":1789675804787,"change":0.012000000000000455,"changeRate":0.0004624633883151092},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.019,"close":25.019,"volume":2,"market":"US","high":25.019,"low":25.019,"preClose":25.019,"open":25.019,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":61289094.338,"askSize":900,"bidSize":900,"askPrice":25.15,"bidPrice":25.09,"week52High":25.6,"week52Low":23.31,"changeRate5Day":0.003824,"changeRate20Day":0.011351,"changeRate60Day":0,"changeRateWTD":0.003824,"changeRateMTD":0.00032,"changeRateQTD":-0.011888,"changeRateYTD":-0.011888,"amount":50.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61289094.338,"shortable":3,"shares":2449702,"floatShares":2449702,"postHourTrading":{"tag":"盘后","latestPrice":24.5948,"preClose":25.019,"latestTime":"16:10 EDT","volume":7,"amount":175.133,"timestamp":1789675804786,"change":-0.424199999999999,"changeRate":-0.016955114113273873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSI","nameCN":"NATIONAL SECURITY EMERGING MARKETS INDEX ETF","changeRate":0,"change":0,"latestPrice":38.0568,"close":38.0568,"volume":1,"market":"US","high":38.0568,"low":38.0568,"preClose":38.0568,"open":38.0568,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":41864763.408,"askSize":500,"bidSize":500,"askPrice":38.03,"bidPrice":37.87,"week52High":39.8456,"week52Low":31.4568,"changeRate5Day":-0.012725,"changeRate20Day":0.003901,"changeRate60Day":0.004957,"changeRateWTD":-0.012725,"changeRateMTD":0.001371,"changeRateQTD":-0.01317,"changeRateYTD":0.138328,"amount":37.895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4601,"divideRate":0.01209,"floatMarketCap":41864763.408,"shortable":3,"shares":1100060,"floatShares":1100060,"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.4,"latestTime":"16:10 EDT","volume":6,"amount":228.3272,"timestamp":1789675804307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}