| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brown Advisory International Value Select ETFUS BAIV | 28.09 | -1.51% | -0.43 | 2,599 | 7.30萬 | 0.05% | 1.59億 | -1.66% | -2.61% | +10.66% | +10.75% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.09 | -0.64% | -0.37 | 866 | 4.95萬 | 0.05% | 1.68億 | -1.14% | -4.06% | -4.04% | +5.43% |
Capital Group Short Duration Income ETFUS CGSD | 25.47 | -0.14% | -0.03 | 5.21萬 | 132.72萬 | 0.05% | 26.45億 | -0.14% | -0.99% | -1.30% | -2.10% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.13 | -0.13% | -0.06 | 5,108 | 24.59萬 | 0.05% | 1.76億 | -0.32% | -2.93% | -4.56% | -4.19% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.70 | -0.31% | -0.13 | 2,652 | 11.32萬 | 0.05% | 7.43億 | -0.73% | -1.14% | +1.20% | +2.71% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.04 | +0.21% | +0.08 | 3,852 | 15.04萬 | 0.05% | 4.45億 | -0.41% | +2.60% | +15.61% | +26.10% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.40 | -0.51% | -0.10 | 1.63萬 | 31.64萬 | 0.05% | 1,745.55萬 | +0.15% | -1.75% | -4.27% | -3.22% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.09 | -0.24% | -0.04 | 4.72萬 | 90.19萬 | 0.05% | 10.47億 | -0.21% | -1.78% | -2.33% | -3.83% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.57 | 0.00% | 0.00 | 10.71萬 | 209.52萬 | 0.05% | 33.25億 | +0.05% | +0.03% | +0.31% | -0.05% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.03% | +0.01 | 4.55萬 | 89.18萬 | 0.05% | 45.79億 | +0.05% | -0.23% | +0.08% | -0.61% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.55 | -0.08% | -0.04 | 1.86萬 | 95.90萬 | 0.05% | 39.94億 | -0.12% | -0.98% | -0.93% | -1.51% |
B&R Technology Merger CorpUS BRTM | 9.82 | -0.10% | -0.01 | 6,516 | 6.40萬 | 0.05% | 4.79億 | -0.51% | 0.00% | 0.00% | -1.80% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.06 | -0.02% | -0.01 | 1,845 | 10.90萬 | 0.05% | 1.08億 | -0.34% | +0.20% | +5.39% | +8.53% |
First Trust US Equity Opportunities ETFUS FPX | 178.12 | +0.22% | +0.39 | 2,289 | 40.80萬 | 0.05% | 14.52億 | -1.32% | -2.73% | -8.43% | +8.88% |
AltShares Merger Arbitrage ETFUS ARB | 29.80 | +0.03% | +0.01 | 7,777 | 23.16萬 | 0.05% | 1.03億 | +0.00% | +0.22% | +0.61% | +2.49% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.79 | -0.02% | -0.01 | 4.26萬 | 212.09萬 | 0.05% | 16.52億 | +0.06% | -0.24% | -0.29% | -0.12% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.08% | +0.08 | 16.61萬 | 1,660.66萬 | 0.05% | 7.83億 | +0.25% | +0.09% | +12.92% | +5.16% |
West Enclave Merger CorpUS WENC | 10.00 | +0.04% | +0.00 | 3,350 | 3.35萬 | 0.05% | 1.60億 | +0.14% | +0.24% | +0.74% | +1.46% |
APERTURE ACUS APUR | 10.02 | -0.02% | 0.00 | 1.10萬 | 11.03萬 | 0.05% | 1.48億 | -0.10% | +0.50% | +1.11% | +1.11% |
iShares Total Return Active ETFUS BRTR | 48.65 | -0.20% | -0.10 | 1,841 | 8.96萬 | 0.05% | 7.66億 | -0.07% | -1.75% | -3.47% | -4.19% |