| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Small Cap Value Insights ETFUS ACSV | 48.14 | +0.13% | +0.06 | 2,661 | 12.86萬 | 0.52% | 2,286.43萬 | -0.87% | -4.43% | -0.55% | +16.65% |
GMO Domestic Resilience ETFUS DRES | 28.97 | +0.43% | +0.12 | 1,441 | 4.17萬 | 0.52% | 3,476.74萬 | -1.62% | -6.92% | -5.13% | +13.31% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | +0.04% | +0.01 | 21.54萬 | 538.71萬 | 0.52% | 2.59億 | -0.12% | -0.81% | -0.62% | -0.54% |
iShares MSCI Europe Small-CapUS IEUS | 71.63 | +0.56% | +0.40 | 2,652 | 19.06萬 | 0.52% | 1.75億 | -0.38% | -2.69% | +3.56% | +4.50% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.10 | +1.82% | +1.68 | 164.22萬 | 1.55億 | 0.52% | 284.84億 | -0.04% | +1.13% | -0.63% | +22.18% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +1.41% | +0.35 | 24.43萬 | 620.92萬 | 0.52% | 3.53億 | +0.79% | -1.55% | -4.58% | -0.88% |
VanEck Biotech ETFUS BBH | 236.72 | +2.40% | +5.55 | 3,209 | 75.61萬 | 0.52% | 4.75億 | +3.54% | -2.99% | +24.05% | +25.07% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.59 | -0.61% | -0.20 | 7,639 | 24.87萬 | 0.52% | 1,825.04萬 | -1.49% | -0.30% | +0.68% | +1.20% |
Invesco QQQ Equal Weight ETFUS QEW | 29.15 | +0.66% | +0.19 | 2.35萬 | 68.54萬 | 0.52% | 2,332.18萬 | 0.00% | -4.28% | -1.03% | +16.41% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.63 | +1.11% | +1.07 | 6,259 | 61.14萬 | 0.52% | 2.54億 | +2.53% | -0.76% | +12.63% | -5.77% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.65 | +1.07% | +0.59 | 90.88萬 | 5,051.02萬 | 0.52% | 57.60億 | +0.80% | -1.03% | +1.85% | +5.40% |
Global X CleanTech ETFUS CTEC | 57.43 | +2.47% | +1.38 | 1,762 | 10.14萬 | 0.52% | 2,526.30萬 | -0.64% | -0.75% | -11.87% | +8.14% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.39 | +0.61% | +0.34 | 32.11萬 | 1,810.78萬 | 0.52% | 155.77億 | -0.39% | -1.86% | +3.60% | +21.03% |
英國ETF-iShares MSCIUS EWU | 47.95 | +1.03% | +0.49 | 118.24萬 | 5,664.04萬 | 0.52% | 37.21億 | +0.88% | -1.28% | +5.22% | +9.03% |
Schwab US Broad Market ETFUS SCHB | 29.39 | +1.10% | +0.32 | 528.44萬 | 1.55億 | 0.52% | 442.69億 | +0.55% | -1.14% | +3.20% | +12.05% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.75 | -0.45% | -0.16 | 6,776 | 23.71萬 | 0.52% | 3,579.73萬 | +0.71% | -8.36% | -0.82% | +11.82% |
Virtus KAR Mid-Cap ETFUS KMID | 23.38 | +0.27% | +0.06 | 7,669 | 17.93萬 | 0.51% | 4,150.55萬 | -0.47% | -6.90% | -4.86% | -4.09% |
中期波動率指數期貨ETNUS VXZ | 46.06 | -1.26% | -0.59 | 3,227 | 14.91萬 | 0.51% | 4,085.58萬 | -2.86% | -7.69% | -12.38% | -13.89% |
Avantis All International Markets Equity ETFUS AVNM | 84.64 | +1.15% | +0.96 | 5.20萬 | 439.88萬 | 0.51% | 7.64億 | +0.19% | -0.25% | +3.30% | +15.13% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.53 | +0.50% | +0.32 | 2.72萬 | 175.38萬 | 0.51% | 5.03億 | +0.03% | -2.89% | +2.66% | +12.93% |