美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Southern Co US SOJE	16.29	+0.37%	+0.06	279	4,538.51	0.00%	4.89億	+0.87%	+1.37%	-3.78%	-8.17%
Southern Company (The) Series US SOJC	19.25	-0.10%	-0.02	517	9,951.85	0.00%	192.31億	+0.78%	-2.63%	-6.64%	-10.92%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Sound Group Inc. US SOGP	11.52	-2.46%	-0.29	22	254.96	0.00%	4,825.57萬	-2.87%	-7.54%	+6.27%	-0.86%
Amplify Samsung SOFR ETF US SOFR	100.31	0.00%	0.00	442	4.43萬	0.00%	4.55億	+0.07%	+0.07%	-0.09%	+0.12%
Corgi SOFI 2x Daily ETF US SOFC	18.62	0.00%	0.00	28	522.52	0.00%	27.93萬	-6.62%	-15.36%	0.00%	-26.53%
社交媒體ETF-Global X US SOCL	43.79	-0.14%	-0.06	116	5,063.21	0.00%	8,976.89萬	-0.84%	-1.47%	+3.30%	-20.69%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	2.36億	-0.48%	0.00%	+0.68%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	4	41.48	0.00%	2.43億	0.00%	+0.15%	+0.63%	+2.94%
SANUWAVE Health, Inc. US SNWV	4.13	0.00%	0.00	560	2,309.42	0.00%	3,541.96萬	+0.73%	-15.71%	-51.81%	-86.16%
MRP SynthEquity Nasdaq 100 ETF US SNTQ	24.06	-0.02%	0.00	128	3,079.11	0.00%	2,381.07萬	-0.16%	-0.93%	0.00%	-3.93%
Sentage Holdings Inc US SNTG	1.76	-0.87%	-0.02	1,916	3,348.60	0.00%	493.74萬	+2.03%	+2.33%	-18.89%	-6.87%
Senstar Technologies US SNT	1.60	0.00%	0.00	4	6.30	0.00%	3,721.40萬	-3.33%	-6.73%	-21.81%	-66.98%
Global X Internet of Things ETF US SNSR	47.61	+0.40%	+0.19	115	5,475.28	0.00%	2.09億	-0.41%	+1.23%	-2.66%	+28.83%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
SunScout Holding Limited US SNSC	1.20	-2.52%	-0.03	8,569	1.03萬	0.00%	4,676.10萬	+5.18%	-18.44%	-76.02%	-76.02%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	57.98	0.00%	0.00	3	174.24	0.00%	1,391.62萬	-0.86%	-2.81%	-1.11%	+8.76%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.43	0.00%	0.00	52	1,520.12	0.00%	323.78萬	-1.11%	-5.55%	-0.07%	+8.82%
FT Vest U.S. Small Cap Moderate Buffer ETF - November US SNOV	27.45	0.00%	0.00	1,744	4.78萬	0.00%	1.14億	+0.05%	+0.16%	+2.08%	+11.06%

1 ...404 405 406 407 408 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=406"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SOJE","nameCN":"Southern Co","changeRate":0.003697,"change":0.06,"latestPrice":16.29,"close":16.29,"volume":279,"market":"US","high":16.29,"low":16.29,"preClose":16.23,"open":16.29,"turnoverRate":0.000009,"peRate":3.928141,"amplitude":0,"marketValue":488700000,"askSize":100,"bidSize":1,"askPrice":16.32,"bidPrice":16.23,"week52High":19.59,"week52Low":15.59,"changeRate5Day":0.008669,"changeRate20Day":0.01369,"changeRate60Day":-0.037803,"changeRateWTD":0.008669,"changeRateMTD":0.031013,"changeRateQTD":-0.037234,"changeRateYTD":-0.081736,"amount":4538.509552,"eps":4.147,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065102,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.064457,"floatMarketCap":488700000,"shortable":3,"shares":30000000,"floatShares":30000000,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.23,"latestTime":"07:37 EDT","volume":4,"amount":64.92,"timestamp":1789731469037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"19:30 EDT","volume":7,"amount":113.61,"timestamp":1789687808570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOJC","nameCN":"Southern Company (The) Series","changeRate":-0.001043,"change":-0.0201,"latestPrice":19.2499,"close":19.2499,"volume":517,"market":"US","high":19.2499,"low":19.2499,"preClose":19.27,"open":19.2499,"turnoverRate":0.000001,"peRate":4.918217,"amplitude":0,"marketValue":19230650100,"askSize":1000,"bidSize":1000,"askPrice":19.58,"bidPrice":18.74,"week52High":23.99,"week52Low":18.73,"changeRate5Day":0.007848,"changeRate20Day":-0.026308,"changeRate60Day":-0.066445,"changeRateWTD":0.007848,"changeRateMTD":-0.019863,"changeRateQTD":-0.057302,"changeRateYTD":-0.109213,"amount":9951.851616,"eps":3.914,"lyrEps":2.181824,"lyrPeRate":8.822847,"pbRate":0.699169,"volumeRatio":0.310682,"committee":0,"roa":0.02972,"roe":0.154089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312455,"divideRate":0.06818,"floatMarketCap":19230650100,"shortable":3,"shares":999000000,"floatShares":999000000,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.27,"latestTime":"07:37 EDT","volume":3,"amount":57.81,"timestamp":1789731444874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"16:10 EDT","volume":5,"amount":96.35,"timestamp":1789675804442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":-0.024555,"change":-0.29,"latestPrice":11.52,"close":11.52,"volume":22,"market":"US","high":11.52,"low":11.52,"preClose":11.81,"open":11.52,"turnoverRate":0.000009,"peRate":1.223135,"amplitude":0,"marketValue":48255678.72,"askSize":5,"bidSize":39,"askPrice":11.8,"bidPrice":11.52,"week52High":25.86,"week52Low":9.76,"changeRate5Day":-0.028668,"changeRate20Day":-0.075441,"changeRate60Day":0.062731,"changeRateWTD":-0.028668,"changeRateMTD":-0.040799,"changeRateQTD":0.026281,"changeRateYTD":-0.008606,"amount":254.960114,"eps":9.418422,"lyrEps":6.862633,"lyrPeRate":1.678656,"pbRate":0.09899,"volumeRatio":0.026608,"committee":0.772727,"roa":0.240722,"roe":0.747963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28717056,"shortable":3,"shares":4188861,"floatShares":2492800,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.81,"latestTime":"04:22 EDT","volume":1,"amount":11.81,"timestamp":1789719739759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":9,"amount":106.29,"timestamp":1789687803036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.8073,"impliedVolPercentile":0.0478},{"symbol":"SOFR","nameCN":"Amplify Samsung SOFR ETF","changeRate":0,"change":0,"latestPrice":100.31,"close":100.31,"volume":442,"market":"US","high":100.31,"low":100.31,"preClose":100.31,"open":100.31,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":455407400,"askSize":100,"bidSize":100,"askPrice":100.39,"bidPrice":100.24,"week52High":100.89,"week52Low":100.05,"changeRate5Day":0.000748,"changeRate20Day":0.000743,"changeRate60Day":-0.000896,"changeRateWTD":0.000748,"changeRateMTD":0.001748,"changeRateQTD":0.001798,"changeRateYTD":0.001198,"amount":44341.028458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.982019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7713,"divideRate":0.037596,"floatMarketCap":455407400,"shortable":3,"shares":4540000,"floatShares":4540000,"postHourTrading":{"tag":"盘后","latestPrice":100.32,"preClose":100.31,"latestTime":"19:30 EDT","volume":14,"amount":1404.58,"timestamp":1789687803193,"change":0.009999999999990905,"changeRate":0.000099690958030016},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.30999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6179,"close":18.6179,"volume":28,"market":"US","high":18.6179,"low":18.6179,"preClose":18.6179,"open":18.6179,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":279268.5,"askSize":400,"bidSize":400,"askPrice":18.73,"bidPrice":18.63,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.066192,"changeRate20Day":-0.153609,"changeRate60Day":0,"changeRateWTD":-0.066192,"changeRateMTD":-0.137781,"changeRateQTD":-0.265276,"changeRateYTD":-0.265276,"amount":522.519997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279268.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCL","nameCN":"社交媒體ETF-Global X","changeRate":-0.001405,"change":-0.0616,"latestPrice":43.79,"close":43.79,"volume":116,"market":"US","high":43.79,"low":43.79,"preClose":43.8516,"open":43.79,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":89768930.73,"askSize":400,"bidSize":700,"askPrice":43.65,"bidPrice":43.45,"week52High":63.93,"week52Low":41.345,"changeRate5Day":-0.008365,"changeRate20Day":-0.014713,"changeRate60Day":0.032993,"changeRateWTD":-0.008365,"changeRateMTD":-0.017873,"changeRateQTD":-0.000438,"changeRateYTD":-0.206887,"amount":5063.212997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431061,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2141,"divideRate":0.004889,"floatMarketCap":89768930.73,"shortable":3,"shares":2049987,"floatShares":2049987,"preHourTrading":{"tag":"盘前","latestPrice":43.8516,"preClose":43.8516,"latestTime":"04:00 EDT","volume":2,"amount":87.7032,"timestamp":1789718421778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.785,"preClose":43.8516,"latestTime":"19:30 EDT","volume":15,"amount":656.4396,"timestamp":1789687804668,"change":-0.0666000000000011,"changeRate":-0.001518758722600797},"overnightTrading":{"tag":"夜盘","latestPrice":44.09000015258789,"preClose":43.851600646972656,"latestTime":"20260918 04:00 EDT","volume":1,"amount":44,"timestamp":1789718402234,"change":0.23839950561523438,"changeRate":0.005436506355479924},"impliedVol":0.237,"impliedVolPercentile":0.8725},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":25437,"askPrice":12.67,"bidPrice":10.4,"week52High":12,"week52Low":10,"changeRate5Day":-0.004785,"changeRate20Day":0,"changeRate60Day":0.006776,"changeRateWTD":-0.004785,"changeRateMTD":0,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"committee":0.992168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":4,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.34,"week52High":10.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":41.48,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.003247,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNWV","nameCN":"SANUWAVE Health, Inc.","changeRate":0,"change":0,"latestPrice":4.13,"close":4.13,"volume":560,"market":"US","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0.000114,"peRate":5.282228,"amplitude":0,"marketValue":35419557.32,"askSize":11,"bidSize":124,"askPrice":4.17,"bidPrice":4.1,"week52High":40.865,"week52Low":3.92,"changeRate5Day":0.007317,"changeRate20Day":-0.157143,"changeRate60Day":-0.518086,"changeRateWTD":0.007317,"changeRateMTD":-0.119403,"changeRateQTD":-0.587,"changeRateYTD":-0.861595,"amount":2309.423485,"eps":0.781867,"lyrEps":0.408036,"lyrPeRate":10.121656,"pbRate":12.708847,"volumeRatio":0.196959,"committee":0.837037,"roa":0.055078,"roe":1.964825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20341943.3,"shortable":3,"shares":8576164,"floatShares":4925410,"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"17:45 EDT","volume":210,"amount":867.45,"timestamp":1789681527930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTQ","nameCN":"MRP SynthEquity Nasdaq 100 ETF","changeRate":-0.000162,"change":-0.0039,"latestPrice":24.0552,"close":24.0552,"volume":128,"market":"US","high":24.0552,"low":24.0552,"preClose":24.0591,"open":24.0552,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":23810654.8368,"askSize":100,"bidSize":100,"askPrice":24.66,"bidPrice":23.54,"week52High":26.335,"week52Low":23.34,"changeRate5Day":-0.001644,"changeRate20Day":-0.009267,"changeRate60Day":0,"changeRateWTD":-0.001644,"changeRateMTD":-0.007214,"changeRateQTD":-0.039329,"changeRateYTD":-0.039329,"amount":3079.114502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23810654.8368,"shortable":3,"shares":989834,"floatShares":989834,"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":7,"amount":168.4137,"timestamp":1789675804441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.008674,"change":-0.0154,"latestPrice":1.76,"close":1.76,"volume":1916,"market":"US","high":1.76,"low":1.76,"preClose":1.7754,"open":1.76,"turnoverRate":0.001809,"peRate":0,"amplitude":0,"marketValue":4937372,"askSize":39,"bidSize":315,"askPrice":1.85,"bidPrice":1.65,"week52High":4.08,"week52Low":1.58,"changeRate5Day":0.02029,"changeRate20Day":0.023256,"changeRate60Day":-0.18894,"changeRateWTD":0.02029,"changeRateMTD":-0.020862,"changeRateQTD":-0.128713,"changeRateYTD":-0.068734,"amount":3348.599321,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.626335,"volumeRatio":11.17659,"committee":0.779661,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864410.24,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.7754,"latestTime":"07:21 EDT","volume":1029,"amount":1822.452948,"timestamp":1789730509346,"change":-0.02540000000000009,"changeRate":-0.01430663512447904},"postHourTrading":{"tag":"盘后","latestPrice":1.7754,"preClose":1.7754,"latestTime":"19:59 EDT","volume":116,"amount":211.91,"timestamp":1789689544907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7754000425338745,"latestTime":"20260918 04:00 EDT","volume":9,"amount":17,"timestamp":1789718402419,"change":0.034599900245666504,"changeRate":0.019488509303111804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNT","nameCN":"Senstar Technologies","changeRate":0,"change":0,"latestPrice":1.595,"close":1.595,"volume":4,"market":"US","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":77.513727,"amplitude":0,"marketValue":37213986.535,"askSize":287,"bidSize":100,"askPrice":1.59,"bidPrice":1.5,"week52High":5.34,"week52Low":1.54,"changeRate5Day":-0.033333,"changeRate20Day":-0.067251,"changeRate60Day":-0.218137,"changeRateWTD":-0.033333,"changeRateMTD":-0.09375,"changeRateQTD":-0.173575,"changeRateYTD":-0.669772,"amount":6.302,"eps":0.020577,"lyrEps":0.137881,"lyrPeRate":11.567946,"pbRate":0.887442,"volumeRatio":0.008548,"committee":-0.483204,"roa":0.008614,"roe":0.011753,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21488506.71,"shortable":3,"shares":23331653,"floatShares":13472418,"postHourTrading":{"tag":"盘后","latestPrice":1.595,"preClose":1.595,"latestTime":"19:30 EDT","volume":8,"amount":12.56,"timestamp":1789687803837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5950000286102295,"preClose":1.5950000286102295,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0},{"symbol":"SNSR","nameCN":"Global X Internet of Things ETF","changeRate":0.004019,"change":0.1906,"latestPrice":47.61,"close":47.61,"volume":115,"market":"US","high":47.61,"low":47.61,"preClose":47.4194,"open":47.61,"turnoverRate":0.000026,"peRate":52.900001,"amplitude":0,"marketValue":209018374.2,"askSize":700,"bidSize":223,"askPrice":47.81,"bidPrice":47.5,"week52High":53.8,"week52Low":34.2,"changeRate5Day":-0.004079,"changeRate20Day":0.012333,"changeRate60Day":-0.026619,"changeRateWTD":-0.004079,"changeRateMTD":0.009326,"changeRateQTD":-0.047226,"changeRateYTD":0.288317,"amount":5475.284748,"eps":0.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220917,"committee":-0.516793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2276,"divideRate":0.004781,"floatMarketCap":209018374.2,"shortable":3,"shares":4390220,"floatShares":4390220,"preHourTrading":{"tag":"盘前","latestPrice":47.69,"preClose":47.4194,"latestTime":"04:11 EDT","volume":3,"amount":142.528794,"timestamp":1789719091914,"change":0.2705999999999946,"changeRate":0.0057065251774589005},"postHourTrading":{"tag":"盘后","latestPrice":47.4012,"preClose":47.4194,"latestTime":"19:30 EDT","volume":18,"amount":855.2264,"timestamp":1789687804379,"change":-0.018200000000000216,"changeRate":-0.00038380915827699664},"overnightTrading":{"tag":"夜盘","latestPrice":47.41939926147461,"preClose":47.41939926147461,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1766,"impliedVolPercentile":0.7251},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSC","nameCN":"SunScout Holding Limited","changeRate":-0.025203,"change":-0.031,"latestPrice":1.199,"close":1.199,"volume":8569,"market":"US","high":1.199,"low":1.199,"preClose":1.23,"open":1.199,"turnoverRate":0.001318,"peRate":41.969257,"amplitude":0,"marketValue":46761000,"askSize":936,"bidSize":200,"askPrice":1.28,"bidPrice":1.13,"week52High":4.4,"week52Low":1,"changeRate5Day":0.051754,"changeRate20Day":-0.184354,"changeRate60Day":-0.7602,"changeRateWTD":0.051754,"changeRateMTD":-0.098496,"changeRateQTD":-0.7602,"changeRateYTD":-0.7602,"amount":10290.01938,"eps":0.028569,"lyrEps":0.039332,"lyrPeRate":30.484084,"pbRate":35.725009,"volumeRatio":3.780318,"committee":-0.647887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7793515.587,"shortable":3,"shares":39000000,"floatShares":6500013,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.23,"latestTime":"09:20 EDT","volume":4196,"amount":5219.376287,"timestamp":1789737656862,"change":0.050000000000000044,"changeRate":0.040650406504065074},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.23,"latestTime":"19:41 EDT","volume":8252,"amount":10021.1329,"timestamp":1789688518636,"change":-0.050000000000000044,"changeRate":-0.040650406504065074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":57.98437,"close":57.98437,"volume":3,"market":"US","high":57.98437,"low":57.98437,"preClose":57.98437,"open":57.98437,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13916248.8,"askSize":284,"bidSize":100,"askPrice":58.24,"bidPrice":58.21,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.008645,"changeRate20Day":-0.028088,"changeRate60Day":-0.011059,"changeRateWTD":-0.008645,"changeRateMTD":-0.023137,"changeRateQTD":-0.049388,"changeRateYTD":0.08763,"amount":174.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140301,"committee":-0.479167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.004805,"floatMarketCap":13916248.8,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.05,"latestTime":"16:10 EDT","volume":6,"amount":348.3,"timestamp":1789675804440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.04999923706055,"preClose":58.04999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":29.43385,"close":29.43385,"volume":52,"market":"US","high":29.43385,"low":29.43385,"preClose":29.43385,"open":29.43385,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":3237752.9339,"askSize":700,"bidSize":184,"askPrice":29.18,"bidPrice":29.14,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.011069,"changeRate20Day":-0.055484,"changeRate60Day":-0.000715,"changeRateWTD":-0.011069,"changeRateMTD":-0.038716,"changeRateQTD":-0.012949,"changeRateYTD":0.088248,"amount":1520.118568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.681506,"committee":-0.530612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9601,"divideRate":0.032619,"floatMarketCap":3237752.93385,"shortable":3,"shares":110001,"floatShares":110001,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:10 EDT","volume":6,"amount":177.7012,"timestamp":1789675804440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.63279914855957,"preClose":29.63279914855957,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOV","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":27.454,"close":27.454,"volume":1744,"market":"US","high":27.454,"low":27.454,"preClose":27.454,"open":27.454,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":113934154.908,"askSize":500,"bidSize":600,"askPrice":27.44,"bidPrice":27.36,"week52High":27.63,"week52Low":23.39,"changeRate5Day":0.00051,"changeRate20Day":0.001605,"changeRate60Day":0.020758,"changeRateWTD":0.00051,"changeRateMTD":-0.00131,"changeRateQTD":0.01325,"changeRateYTD":0.110599,"amount":47803.216034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.723476,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113934154.908,"shortable":3,"shares":4150002,"floatShares":4150002,"impliedVol":0,"impliedVolPercentile":0}]}}}