| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.35 | -0.30% | -0.23 | 3.93萬 | 303.66萬 | 0.82% | 4.87億 | -1.59% | -4.17% | -2.73% | +9.50% |
Alerian MLP ETFUS AMLP | 54.98 | -0.05% | -0.03 | 102.76萬 | 5,656.19萬 | 0.82% | 133.87億 | -1.66% | +0.13% | +9.11% | +16.93% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 1.54萬 | 30.05萬 | 0.82% | 1.80億 | -1.62% | -4.65% | -10.36% | -13.08% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.85 | -0.03% | -0.01 | 159.02萬 | 5,528.93萬 | 0.82% | 145.59億 | -0.80% | -2.98% | -2.65% | +15.90% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.61 | -0.42% | -0.11 | 3.18萬 | 81.72萬 | 0.82% | 1.25億 | -0.24% | -1.66% | -1.99% | -4.08% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.11 | -0.75% | -0.17 | 275 | 6,390.00 | 0.82% | 3,928.70萬 | -2.65% | -2.14% | +7.30% | +22.04% |
標普中型股400指數ETF-SPDRUS MDY | 666.16 | -0.25% | -1.67 | 113.84萬 | 7.58億 | 0.82% | 260.25億 | -1.84% | -4.32% | -3.60% | +10.42% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.51 | +0.39% | +0.38 | 137.87萬 | 1.36億 | 0.82% | 49.50億 | -0.13% | +3.42% | +21.86% | -0.29% |
STMicroelectronics NV ADRhedgedUS STHH | 10.06 | +2.50% | +0.25 | 2,895 | 2.90萬 | 0.82% | 191.14萬 | -3.08% | +0.30% | -30.81% | +95.42% |
TCW Strategic Income Fund IncUS TSI | 4.31 | +0.23% | +0.01 | 26.17萬 | 112.54萬 | 0.81% | 2.75億 | -0.69% | -1.49% | -3.36% | -12.75% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.00 | -0.57% | -0.25 | 1.01萬 | 44.43萬 | 0.81% | 1.89億 | -1.19% | -4.37% | -5.09% | +10.83% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.75 | -0.31% | -0.08 | 7,527 | 19.31萬 | 0.81% | 1,158.75萬 | +1.37% | +0.17% | 0.00% | +1.06% |
金融指數ETF-iShares Dow JonesUS IYF | 131.77 | +0.08% | +0.11 | 23.74萬 | 3,125.54萬 | 0.81% | 42.76億 | -2.80% | -2.26% | +2.79% | +2.20% |
銀行ETF-PowerSharesUS KBWB | 92.09 | -0.24% | -0.22 | 187.00萬 | 1.72億 | 0.81% | 67.04億 | -4.91% | -2.84% | -1.75% | +9.25% |
Western Asset Diversified Income FundUS WDI | 12.30 | -0.16% | -0.02 | 24.15萬 | 296.72萬 | 0.81% | 6.39億 | -0.73% | -5.17% | -7.87% | -10.93% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.58 | +0.54% | +0.27 | 1.61萬 | 79.70萬 | 0.81% | 11.13億 | +0.74% | +1.33% | 0.00% | +0.24% |
VanEck China Semiconductor ETFUS SMHC | 48.11 | +2.60% | +1.22 | 3.04萬 | 145.62萬 | 0.81% | 2,164.95萬 | +5.88% | +1.75% | -20.94% | -20.45% |
Prosperity Bancshares IncUS PB | 70.02 | -0.45% | -0.32 | 293.33萬 | 2.05億 | 0.81% | 84.02億 | -1.86% | -3.53% | -3.55% | +1.32% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.41 | -0.43% | -0.15 | 3.30萬 | 113.38萬 | 0.81% | 4.27億 | -1.21% | -3.37% | -4.42% | +14.66% |
Smith & Nephew PLC ADSUS SNN | 27.56 | -0.79% | -0.22 | 145.27萬 | 4,004.97萬 | 0.81% | 115.73億 | +0.22% | -5.10% | -8.92% | -16.00% |