| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. Health CaUS IHF | 56.16 | -0.69% | -0.39 | 22.12萬 | 1,240.83萬 | 0.80% | 13.00億 | -0.83% | -0.43% | +4.97% | +17.14% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3,199 | 5.62萬 | 0.80% | 48.03億 | -2.00% | -1.63% | -2.34% | -13.82% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.68 | +0.18% | +0.04 | 20.18萬 | 457.64萬 | 0.80% | 3.02億 | +0.33% | +0.35% | +0.38% | +0.66% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.94 | -1.07% | -0.22 | 3,267 | 6.52萬 | 0.79% | 1,156.52萬 | -0.79% | +1.59% | +24.09% | -17.77% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.26 | -1.35% | -0.58 | 107.32萬 | 4,534.95萬 | 0.79% | 59.26億 | -0.09% | -1.12% | +4.32% | +14.77% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 70.61萬 | 1,868.31萬 | 0.79% | 35.23億 | -0.11% | +4.46% | +19.85% | +35.43% |
Dimensional U.S. Targeted Value ETFUS DFAT | 68.81 | -0.86% | -0.60 | 18.21萬 | 1,253.66萬 | 0.79% | 141.08億 | -2.29% | -3.34% | -0.20% | +15.57% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.46 | -1.15% | -0.32 | 1,622 | 4.47萬 | 0.79% | 1.72億 | -2.90% | -8.37% | -9.03% | +2.89% |
日本ETF-iShares MSCIUS EWJ | 97.01 | -0.92% | -0.90 | 260.54萬 | 2.52億 | 0.79% | 232.53億 | -1.57% | +2.91% | +4.75% | +20.15% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.25 | -0.24% | -0.10 | 57.85萬 | 2,442.39萬 | 0.79% | 87.16億 | -0.35% | -0.14% | +5.39% | +10.54% |
第一信託納斯達克科技股利指數基金US TDIV | 114.04 | -0.27% | -0.31 | 12.92萬 | 1,470.55萬 | 0.79% | 43.51億 | -2.43% | +0.33% | +0.11% | +17.76% |
Eaton Vance Enhanced Equity IncoUS EOI | 19.64 | +0.10% | +0.02 | 6.84萬 | 134.11萬 | 0.79% | 8.05億 | -0.25% | -0.81% | +2.51% | -4.47% |
Neuberger Commodity Strategy ETFUS NBCM | 31.67 | -0.09% | -0.03 | 3.53萬 | 111.49萬 | 0.79% | 5.31億 | +0.06% | +4.19% | +20.83% | +39.98% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.79 | -0.12% | -0.05 | 77.52萬 | 3,229.83萬 | 0.79% | 111.08億 | -2.06% | -4.30% | -2.13% | +9.06% |
Vanguard Industrials ETFUS VIS | 325.54 | +0.24% | +0.79 | 7.99萬 | 2,594.48萬 | 0.79% | 80.80億 | -1.69% | -5.58% | -7.35% | +9.10% |
Monarch Dividend Plus Index ETFUS MDPL | 28.95 | -0.82% | -0.24 | 4,885 | 14.14萬 | 0.79% | 6,049.58萬 | -1.43% | -5.21% | +16.59% | +7.86% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 58.43 | -1.08% | -0.64 | 102.02萬 | 5,961.69萬 | 0.79% | 16.75億 | +1.09% | +0.12% | -10.89% | -9.06% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.09 | -0.03% | -0.02 | 5,731 | 41.88萬 | 0.79% | 1.06億 | -0.53% | -0.45% | +4.58% | +12.13% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.16 | +0.04% | +0.01 | 3.89萬 | 93.45萬 | 0.79% | 5,339.36萬 | -0.54% | -1.67% | -0.66% | -3.24% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.61 | -0.05% | -0.05 | 3.32萬 | 273.83萬 | 0.79% | 4.66億 | -1.66% | +1.99% | -1.23% | +29.54% |