| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Humilis US Focused Opportunities ETFUS HIS | 26.10 | -0.09% | -0.02 | 9.84萬 | 255.83萬 | 0.84% | 3,236.40萬 | +0.38% | +0.49% | +5.72% | +4.48% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.55 | -1.18% | -0.45 | 56.68萬 | 2,131.38萬 | 0.84% | 5.05億 | -2.95% | -0.90% | +5.96% | +10.44% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 86.75 | +1.45% | +1.24 | 1.05萬 | 90.14萬 | 0.84% | 2.13億 | +0.99% | -4.45% | -6.03% | +13.54% |
Clough Global Allocation FundUS GLV | 5.93 | -0.17% | -0.01 | 3.55萬 | 20.99萬 | 0.84% | 7,358.94萬 | -2.31% | -3.58% | -8.77% | -0.67% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.23 | -0.03% | -0.01 | 1.56萬 | 60.96萬 | 0.84% | 1.90億 | -2.51% | -5.21% | -11.36% | +11.46% |
ProShares UltraShort MSCI EAFEUS EFU | 7.20 | +1.98% | +0.14 | 3,999 | 2.88萬 | 0.84% | 85.42萬 | +3.32% | +4.83% | -4.43% | -20.37% |
Oxford Lane Capital CorpUS OXLCM | 24.92 | -0.28% | -0.07 | 8,439 | 21.10萬 | 0.84% | 6,877.92萬 | -0.56% | -1.01% | +0.40% | -0.24% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.39 | -0.04% | -0.01 | 6,401 | 15.63萬 | 0.84% | 0 | -2.40% | -1.75% | -0.53% | -2.09% |
Sachem Capital CorpUS SCCG | 24.86 | -0.04% | -0.01 | 1,316 | 3.25萬 | 0.84% | 11.92億 | -0.12% | +0.93% | +1.05% | +6.14% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.51 | -1.16% | -0.78 | 3.66萬 | 242.54萬 | 0.84% | 1.20億 | -1.94% | -2.63% | -0.39% | +8.33% |
MAIN INTERNATIONAL ETFUS INTL | 30.80 | -0.54% | -0.17 | 1.42萬 | 43.62萬 | 0.84% | 2.44億 | -1.42% | -1.22% | +1.16% | +10.36% |
羅素1000成長指數ETF-iSharesUS IWF | 123.25 | +0.59% | +0.72 | 600.48萬 | 7.39億 | 0.84% | 1,262.82億 | +0.80% | +1.17% | +2.99% | +4.16% |
Wells Fargo Advantage UtilitieUS ERH | 10.66 | -0.65% | -0.07 | 7,842 | 8.37萬 | 0.84% | 9,415.08萬 | -4.99% | -8.21% | -10.72% | -9.81% |
波動率中期期貨ETF-ProSharesUS VIXM | 13.15 | +0.23% | +0.03 | 23.52萬 | 308.88萬 | 0.84% | 5,177.68萬 | -1.42% | -7.07% | -11.57% | -13.88% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.63 | -0.47% | -0.17 | 34.67萬 | 1,234.15萬 | 0.84% | 18.03億 | -0.97% | -0.36% | +3.01% | +17.40% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.99 | -1.29% | -0.43 | 547 | 1.80萬 | 0.84% | 164.95萬 | +1.17% | 0.00% | 0.00% | +9.28% |
奧地利ETF-iShares MSCIUS EWO | 43.06 | -1.17% | -0.51 | 3.05萬 | 131.37萬 | 0.84% | 1.94億 | -3.13% | -0.58% | +2.52% | +21.40% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.30 | -0.66% | -0.35 | 16.25萬 | 849.62萬 | 0.84% | 4.50億 | -0.11% | +0.62% | +3.71% | +30.42% |
Tema International Defense ETFUS ARMY | 23.78 | -0.67% | -0.16 | 4,223 | 10.04萬 | 0.84% | 689.48萬 | +1.32% | -10.04% | +2.76% | -0.27% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.52 | -0.64% | -0.91 | 18.77萬 | 2,658.16萬 | 0.84% | 84.91億 | -2.54% | -4.38% | -2.88% | +7.55% |