| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
國際發達市場房地產ETF-iSharesUS IFGL | 21.22 | -1.11% | -0.24 | 3.53萬 | 74.95萬 | 0.86% | 7,639.20萬 | -2.97% | -6.91% | -3.83% | -8.10% |
固瑞克US GGG | 76.26 | -0.43% | -0.33 | 371.76萬 | 2.83億 | 0.86% | 123.51億 | -0.57% | -6.67% | +1.68% | -6.97% |
First Trust EIP Power Solutions ETFUS FPWR | 35.86 | -0.49% | -0.17 | 2,399 | 8.63萬 | 0.86% | 3,048.19萬 | -1.67% | -3.55% | -4.60% | +8.54% |
Vanguard Small-Cap Value ETFUS VBR | 237.74 | -0.77% | -1.84 | 24.12萬 | 5,736.59萬 | 0.86% | 375.39億 | -1.80% | -3.94% | -1.15% | +12.25% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.44 | -0.44% | -0.17 | 1.67萬 | 65.74萬 | 0.86% | 6.36億 | -1.26% | -4.40% | -2.40% | +8.60% |
Teucrium Soybean FundUS SOYB | 27.68 | -1.04% | -0.29 | 8.15萬 | 225.89萬 | 0.86% | 4,636.40萬 | +0.65% | +5.77% | +14.93% | +26.62% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.97 | +0.60% | +0.16 | 2.77萬 | 74.16萬 | 0.86% | 1,726.08萬 | +0.71% | +2.76% | +1.24% | +6.36% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.58 | -0.29% | -0.09 | 3.18萬 | 103.17萬 | 0.86% | 8,470.64萬 | -1.93% | -3.16% | +3.62% | +23.02% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.65 | -0.74% | -0.20 | 3,459 | 9.22萬 | 0.86% | 0 | -0.52% | +0.64% | +0.88% | +1.87% |
Vanguard Energy ETFUS VDE | 180.31 | -0.39% | -0.70 | 42.11萬 | 7,604.18萬 | 0.86% | 108.59億 | -1.80% | +0.33% | +19.51% | +43.19% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.86 | -0.70% | -0.07 | 8.51萬 | 84.13萬 | 0.86% | 1.81億 | -3.24% | -6.54% | -10.36% | -10.28% |
Brixmor Property Group Inc.US BRX | 28.03 | -0.07% | -0.02 | 485.13萬 | 1.36億 | 0.86% | 85.80億 | -2.44% | -4.92% | -12.27% | +6.90% |
豐業銀行US BNS | 94.07 | -0.03% | -0.03 | 98.99萬 | 9,295.19萬 | 0.86% | 1,146.80億 | +0.66% | +8.83% | +10.28% | +27.66% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.15 | -0.25% | -0.09 | 8.40萬 | 303.75萬 | 0.86% | 10.01億 | -0.60% | -0.85% | -0.52% | +7.88% |
Schwab US Small-Cap ETFUS SCHA | 33.44 | +0.36% | +0.12 | 332.44萬 | 1.11億 | 0.86% | 221.62億 | -1.04% | -3.49% | -4.16% | +17.42% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.80 | +0.49% | +0.14 | 42.49萬 | 1,218.90萬 | 0.85% | 9.63億 | +0.58% | -0.07% | -5.29% | -6.61% |
Tennessee Valley AuthorityUS TVE | 23.25 | -0.65% | -0.15 | 4,280 | 9.98萬 | 0.85% | 2.55億 | -0.30% | -1.11% | -0.68% | -4.71% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.14 | -0.34% | -0.22 | 165.20萬 | 1.06億 | 0.85% | 181.77億 | -1.69% | -4.15% | -3.36% | +10.76% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.41 | -0.58% | -0.37 | 4,312 | 27.33萬 | 0.85% | 2.47億 | -2.32% | -5.62% | -2.41% | +8.19% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.51 | -0.31% | -0.07 | 8,231 | 20.24萬 | 0.85% | 490.20萬 | -0.55% | -2.19% | -2.36% | -1.92% |