| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO ESG NASDAQ 100 ETFUS QQMG | 50.32 | +0.66% | +0.33 | 2.04萬 | 102.09萬 | 0.85% | 2.01億 | +1.01% | +1.64% | +2.39% | +18.74% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.70 | -0.45% | -0.24 | 4.29萬 | 226.80萬 | 0.85% | 10.45億 | +0.25% | +4.69% | +22.10% | +40.12% |
土耳其ETF-iShares MSCIUS TUR | 37.28 | -1.11% | -0.42 | 18.83萬 | 701.23萬 | 0.85% | 2.09億 | -7.81% | -7.52% | -5.76% | +8.31% |
IGR基金US IGR | 12.35 | -0.24% | -0.03 | 35.83萬 | 443.18萬 | 0.85% | 6.25億 | -2.22% | -10.70% | -8.52% | -6.01% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.24 | +0.01% | +0.01 | 193.25萬 | 1.91億 | 0.85% | 254.15億 | -1.34% | +2.33% | -0.69% | +36.54% |
標普中型成長股400指數ETF-iSharesUS IJK | 109.81 | -0.05% | -0.06 | 43.31萬 | 4,752.95萬 | 0.85% | 103.88億 | -1.53% | -4.53% | -4.45% | +13.35% |
WisdomTree U.S. Value FundUS WTV | 106.00 | -0.91% | -0.97 | 38.61萬 | 4,096.46萬 | 0.85% | 32.66億 | -1.45% | -1.39% | +3.62% | +13.61% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | 0.00% | 0.00 | 19.33萬 | 684.80萬 | 0.85% | 3.09億 | -0.81% | -0.58% | -2.36% | +31.60% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.96 | -0.50% | -0.37 | 1.68萬 | 122.07萬 | 0.85% | 5.09億 | -2.13% | -1.96% | +2.99% | +13.72% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.96 | +0.68% | +0.38 | 25.05萬 | 1,396.91萬 | 0.85% | 6.10億 | +0.88% | +1.68% | -0.08% | +12.62% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.46 | -0.09% | -0.02 | 6.81萬 | 152.76萬 | 0.85% | 1.88億 | -1.27% | -1.58% | +2.51% | +2.09% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.74 | +0.72% | +0.17 | 8,300 | 19.67萬 | 0.84% | 973.33萬 | -2.12% | -2.07% | +1.98% | -4.28% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.80 | -0.56% | -0.48 | 17.25萬 | 1,461.67萬 | 0.84% | 41.13億 | -1.53% | -4.27% | -2.77% | +13.25% |
iShares Russell Top 200 Growth IUS IWY | 289.59 | +0.61% | +1.75 | 17.15萬 | 4,947.95萬 | 0.84% | 159.56億 | +1.02% | +1.80% | +3.52% | +4.57% |
Old National BancorpUS ONBPO | 24.78 | -0.40% | -0.10 | 2,854 | 7.10萬 | 0.84% | 97.10億 | -0.48% | -0.28% | -0.48% | -1.71% |
Southwest Gas CorpUS SWX | 85.85 | -0.76% | -0.66 | 362.59萬 | 3.11億 | 0.84% | 61.97億 | -0.30% | -5.97% | -3.29% | +7.29% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.95 | -0.20% | -0.09 | 1.43萬 | 64.39萬 | 0.84% | 1.51億 | -0.03% | -0.61% | -1.38% | -1.60% |
Capital Group Growth ETFUS CGGR | 46.77 | +0.11% | +0.05 | 212.92萬 | 9,953.73萬 | 0.84% | 254.51億 | +0.09% | +0.62% | +2.50% | +5.17% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.47 | +0.26% | +0.04 | 2.46萬 | 38.01萬 | 0.84% | 4.54億 | -0.45% | -0.83% | +2.04% | +1.31% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.08 | +0.77% | +0.21 | 1.49萬 | 40.24萬 | 0.84% | 2,735.08萬 | +0.75% | +0.30% | +7.54% | +8.45% |