| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. Oil & GasUS IEO | 140.02 | -0.60% | -0.84 | 4.60萬 | 645.34萬 | 1.07% | 7.77億 | -1.25% | +3.02% | +28.87% | +56.87% |
VanEck Commodity Strategy ETFUS PIT | 83.48 | +0.22% | +0.18 | 1.88萬 | 157.57萬 | 1.07% | 4.34億 | +0.42% | +6.30% | +28.90% | +58.08% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.65 | -0.94% | -0.22 | 1.29萬 | 30.53萬 | 1.07% | 3,429.20萬 | +0.32% | -3.75% | +7.02% | +9.74% |
美敦力US MDT | 92.13 | -0.69% | -0.64 | 1,544.63萬 | 14.26億 | 1.07% | 1,181.12億 | +1.29% | -0.18% | +14.98% | -4.09% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.55 | -0.32% | -0.16 | 4,418 | 21.83萬 | 1.07% | 1.44億 | -1.68% | +5.64% | +1.28% | +49.84% |
美國南方公司US SO | 85.52 | -1.43% | -1.24 | 1,515.49萬 | 12.98億 | 1.07% | 983.48億 | -1.89% | -6.46% | -10.71% | -1.93% |
歐扎克銀行US OZK | 47.88 | +0.08% | +0.04 | 226.54萬 | 1.08億 | 1.07% | 52.19億 | -2.46% | -2.84% | -6.04% | +4.04% |
South State CorporationUS SSB | 103.44 | -0.22% | -0.23 | 142.52萬 | 1.47億 | 1.07% | 100.31億 | -2.40% | -2.21% | +3.70% | +9.91% |
Franklin Templeton Ltd DurationUS FTF | 5.64 | +0.18% | +0.01 | 10.92萬 | 61.41萬 | 1.07% | 2.28億 | -0.70% | -2.76% | -1.23% | -8.29% |
浦項鋼鐵US PKX | 58.21 | -3.13% | -1.88 | 27.82萬 | 1,624.29萬 | 1.07% | 176.08億 | -7.52% | +1.62% | +8.76% | +9.40% |
Anfield Universal Fixed Income EtfUS AFIF | 9.37 | -0.16% | -0.01 | 9.02萬 | 84.60萬 | 1.07% | 2.26億 | +0.11% | -0.69% | -0.21% | -0.48% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 3.03萬 | 5.66萬 | 1.06% | 6,138.00萬 | -0.53% | +1.09% | +3.91% | +3.33% |
Nuveen Credit Strategies IncomUS JQC | 4.69 | -0.21% | -0.01 | 32.19萬 | 150.85萬 | 1.06% | 6.93億 | -0.42% | -1.26% | -3.10% | -6.57% |
Altisource Portfolio Solutions SUS ASPS | 5.73 | +1.60% | +0.09 | 6,521 | 3.73萬 | 1.06% | 6,543.77萬 | -1.46% | +2.41% | -20.31% | -17.55% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 65.02 | +0.10% | +0.07 | 9.16萬 | 592.79萬 | 1.06% | 6.21億 | -2.30% | +0.07% | -9.23% | +61.74% |
SonicShares Global Shipping ETFUS BOAT | 53.21 | -0.41% | -0.22 | 8.31萬 | 440.70萬 | 1.06% | 1.24億 | +2.33% | +9.94% | +28.37% | +68.58% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.54 | +0.41% | +0.10 | 5.20萬 | 132.40萬 | 1.06% | 1,736.69萬 | +2.08% | +5.03% | 0.00% | +4.89% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.23 | -0.16% | -0.02 | 3.76萬 | 46.09萬 | 1.06% | 4.09億 | -2.08% | -2.55% | -2.94% | -7.42% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.34 | +0.53% | +0.16 | 3,541 | 10.77萬 | 1.06% | 6,583.78萬 | -1.11% | -2.21% | +2.24% | +25.53% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 178.25 | +0.80% | +1.41 | 66.01萬 | 1.17億 | 1.06% | 118.71億 | -1.40% | -1.61% | -5.26% | +16.49% |