美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SonicShares Global Shipping ETF

53.43

+0.89001.69%

盤後：53.950.5200+0.97%17:09 EDT

成交量：17.22萬

成交額：923.27萬

市值：1.24億

市盈率：- -

高：53.93

開：53.46

低：53.20

收：52.54

52周最高：53.93

52周最低：29.12

股本：232.50萬

流通股本：232.50萬

量比：1.69

換手率：7.41%

股息：2.80

股息率：5.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

伊朗稱打擊一艘油輪

伊朗法爾斯通訊社：伊朗伊斯蘭革命衞隊海軍稱，一艘多哥籍油輪試圖「非法」穿越霍爾木茲海峽，已遭其瞄準。

英國海上貿易行動辦公室：收到一份報告稱，也門亞丁以東75海里處發生一起事件。一艘向西航行的油輪報告稱，一艘小艇追趕該船，

美國調查伊朗是否關聯駛往得州能源油輪的網絡攻擊

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BOAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":53.43,"timestamp":1789675200000,"preClose":52.54,"halted":0,"volume":172204,"hourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.43,"latestTime":"17:09 EDT","volume":818,"amount":44270.69988,"timestamp":1789679342603,"change":0.52,"changeRate":0.009732,"amplitude":0.013101},"delay":0,"changeRate":0.01693947468595357,"floatShares":2325000,"shares":2325000,"eps":0,"marketStatus":"盤後交易","change":0.89,"latestTime":"09-17 17:30:34 EDT","open":53.46,"high":53.93,"low":53.2,"amount":9232693.35144,"amplitude":0.013894,"askPrice":54.01,"askSize":5,"bidPrice":52.75,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":52.54,"sharesOutstanding":1775000,"nav":51.96,"aum":120807000,"dividendRate":0.052399,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.44,"preClose":52.54,"latestTime":"09:29 EDT","volume":894,"amount":47397.97578,"timestamp":1789651799999,"change":0.9,"changeRate":0.01713,"amplitude":0.012181},"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.43,"latestTime":"17:09 EDT","volume":818,"amount":44270.69988,"timestamp":1789679342603,"change":0.52,"changeRate":0.009732,"amplitude":0.013101},"volumeRatio":1.690668,"impliedVol":0.2427,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.690668,"shares":2325000,"dividePrice":2.7997,"high":53.93,"amplitude":0.013894,"preClose":52.54,"low":53.2,"week52Low":29.12,"pbRate":"--","week52High":53.93,"institutionHeld":0,"latestPrice":53.43,"eps":0,"divideRate":0.052399,"volume":172204,"delay":0,"ttmEps":0,"open":53.46,"prevYearClose":31.563,"prevWeekClose":52,"prevMonthClose":48.66,"prevQuarterClose":37.91,"fiveDayClose":51.03,"twentyDayClose":48.73,"sixtyDayClose":41.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997971","title":"伊朗稱打擊一艘油輪","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997971","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997971?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:20","pubTimestamp":1789680053,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997974","title":"伊朗法爾斯通訊社：伊朗伊斯蘭革命衞隊海軍稱，一艘多哥籍油輪試圖 「非法」 穿越霍爾木茲海峽，已遭其瞄準。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997974?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:19","pubTimestamp":1789679975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668964849","title":"英國海上貿易行動辦公室：收到一份報告稱，也門亞丁以東75海里處發生一起事件。一艘向西航行的油輪報告稱，一艘小艇追趕該船，","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:10","pubTimestamp":1789661405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","KSEA","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668951109","title":"美國調查伊朗是否關聯駛往得州能源油輪的網絡攻擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951109","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951109?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:23","pubTimestamp":1789658580,"startTime":"0","endTime":"0","summary":"内容摘要美国正在调查，伊朗是否是两艘驶往美国得州港口的能源油轮遭遇网络攻击的幕后黑手。海岸警卫队与联邦调查局拒绝披露自和伊朗冲突爆发以来，一共调查了多少起船舶网络攻击案件。伊朗及其代理人试图切断石油运输，以此向美国及其波斯湾盟友施压。海岸警卫队设有专门团队，负责处置、调查这类网络袭击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisefvv0332118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCYB","BWET","SPAM","TEXN","HAKY","WCBR","BOAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":71,"pageCount":1,"totalSize":281,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}