| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.17 | -0.07% | -0.02 | 2.30萬 | 69.36萬 | 1.09% | 6.11億 | -0.65% | -0.59% | +3.66% | +9.73% |
Global X U.S. Electrification ETFUS ZAP | 30.97 | -0.92% | -0.29 | 9.30萬 | 288.43萬 | 1.09% | 4.51億 | -2.67% | -3.85% | -10.90% | +6.58% |
CMS能源US CMS | 65.34 | -1.30% | -0.86 | 583.44萬 | 3.82億 | 1.09% | 204.89億 | -2.70% | -6.43% | -14.58% | -6.56% |
SPDR標普電信ETF基金US XTL | 205.48 | -0.27% | -0.56 | 1.78萬 | 363.62萬 | 1.09% | 5.45億 | -2.23% | -2.75% | -4.60% | +34.11% |
Aberdeen Government Markets Income FundUS MGF | 2.79 | +1.00% | +0.03 | 4.99萬 | 13.84萬 | 1.09% | 9,085.17萬 | +0.64% | -1.84% | -0.79% | -7.84% |
AB DISRUPTORS ETFUS FWD | 128.66 | +0.50% | +0.64 | 12.33萬 | 1,580.00萬 | 1.09% | 32.60億 | +0.86% | -0.55% | -8.86% | +23.23% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.57 | +0.59% | +0.21 | 16.31萬 | 578.70萬 | 1.09% | 7.22億 | -2.65% | -3.13% | -12.97% | +22.97% |
互聯網ETF-PowerSharesUS PNQI | 50.60 | -1.07% | -0.54 | 1.42萬 | 72.08萬 | 1.09% | 5.25億 | -0.98% | -2.23% | +12.12% | -6.21% |
Global X MSCI Vietnam ETFUS VNAM | 24.94 | +0.16% | +0.04 | 2,420 | 6.05萬 | 1.08% | 3,565.71萬 | +1.24% | +8.32% | -1.67% | -0.85% |
AptarUS ATR | 124.44 | -0.84% | -1.06 | 82.13萬 | 1.02億 | 1.08% | 79.36億 | -0.32% | -6.41% | +0.13% | +2.03% |
荷蘭國際US ING | 36.40 | -1.41% | -0.52 | 171.49萬 | 6,236.65萬 | 1.08% | 1,047.23億 | -2.33% | +5.51% | +17.23% | +30.00% |
TCW Artificial Intelligence ETFUS AIFD | 52.40 | +0.43% | +0.22 | 9,031 | 47.27萬 | 1.08% | 1.38億 | +0.48% | +1.89% | +0.97% | +39.44% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 32.20 | +8.96% | +2.65 | 494 | 1.56萬 | 1.08% | 32.20萬 | +10.86% | +34.44% | +65.89% | +29.31% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.44 | +2.31% | +1.77 | 3.62萬 | 282.70萬 | 1.08% | 1,989.19萬 | -1.10% | +3.82% | +22.61% | +17.17% |
大都會人壽US MET | 97.04 | -0.32% | -0.31 | 731.38萬 | 7.10億 | 1.08% | 618.92億 | -0.10% | +3.83% | +14.70% | +22.93% |
VSE CorpUS VSECU | 46.28 | +0.16% | +0.08 | 2,712 | 12.55萬 | 1.08% | 12.95億 | -7.40% | -16.06% | -17.36% | -9.25% |
Essent Group LtdUS ESNT | 67.19 | -0.46% | -0.31 | 233.06萬 | 1.57億 | 1.08% | 60.39億 | -1.45% | -1.96% | +8.90% | +3.35% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.31 | -0.81% | -0.10 | 2.85萬 | 35.09萬 | 1.08% | 3.00億 | -2.69% | -5.96% | -8.68% | -2.76% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.55 | -0.59% | -0.12 | 14.09萬 | 275.22萬 | 1.08% | 5.55億 | -0.70% | -3.53% | -5.36% | -5.12% |
VanEck Copper and Green Metals ETFUS EMET | 42.45 | -0.22% | -0.09 | 3,956 | 16.75萬 | 1.08% | 3,608.60萬 | -1.49% | -3.30% | +6.43% | +14.62% |