美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

迪卡斯

16.25

+0.03000.18%

盤後：16.250.00000.00%19:30 EDT

成交量：43.72萬

成交額：711.55萬

市值：5.64億

市盈率：1,105.44

高：16.50

開：16.47

低：16.12

收：16.22

52周最高：17.42

52周最低：8.12

股本：3,469.88萬

流通股本：2,859.31萬

量比：1.13

換手率：1.53%

股息：- -

股息率：- -

每股收益(TTM):0.0147

每股收益(LYR):0.0700

淨資產收益率：0.47%

總資產收益率：-0.89%

市淨率：4.65

市盈率(LYR):232.14

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

迪卡斯宣佈首例肝轉移性乳腺癌患者接受Hepzato™二期臨床試驗給藥

迪卡斯系統公司宣佈Chemosat美法侖肝臟給藥系統被納入ESMO-EURACAN葡萄膜黑色素瘤臨床實踐指南推薦治療方案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/DCTH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCTH\",,,,,undefined,":{"symbol":"DCTH","market":"US","secType":"STK","nameCN":"迪卡斯","latestPrice":16.25,"timestamp":1789675200000,"preClose":16.22,"halted":0,"volume":437188,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.25,"latestTime":"19:30 EDT","volume":6943,"amount":112826.179,"timestamp":1789687805755,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018495684340321295,"floatShares":28593060,"shares":34698795,"eps":0.0147,"marketStatus":"未開盤","change":0.03,"latestTime":"09-17 16:00:00 EDT","open":16.47,"high":16.5,"low":16.12,"amount":7115528.053148,"amplitude":0.023428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0147,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.22,"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.25,"latestTime":"19:30 EDT","volume":6943,"amount":112826.179,"timestamp":1789687805755,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.126549,"impliedVol":0.6853,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCTH\",,,,,undefined,":{"symbol":"DCTH","floatShares":28593060,"roa":"-0.89%","roe":"0.47%","lyrEps":0.07,"volumeRatio":1.126549,"shares":34698795,"dividePrice":0,"high":16.5,"amplitude":0.023428,"preClose":16.22,"low":16.12,"week52Low":8.12,"pbRate":"4.65","psRate":"5.91","week52High":17.42,"institutionHeld":0.4981,"latestPrice":16.25,"eps":0.0147,"divideRate":0,"volume":437188,"delay":0,"ttmEps":0.0147,"open":16.47,"prevYearClose":10.1,"prevWeekClose":15.91,"prevMonthClose":16.46,"prevQuarterClose":12.59,"fiveDayClose":15.8,"twentyDayClose":17.15,"sixtyDayClose":12.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"DCTH","fiscalQuarterEnding":"2026/06","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2026-05-07","symbol":"DCTH","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-02-26","symbol":"DCTH","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.05},{"date":"2026-01-09","symbol":"DCTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767949200000,"name":null,"time":"盤前","dateTimestamp":1767934800000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"DCTH","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1754539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCTH","date":"2026-09-16","current":1105.442177,"percent":0.983078,"low":-44.372372,"twenty":-4.447083,"median":-1.705512,"eighty":126.211216,"high":1132.276468,"avg":87.248151,"sd":228.997804,"marketCap":561079515},"quantilePoints":[{"date":"2021-09-24","current":-2.875717,"twenty":-3.934515,"median":-0.12625,"eighty":-0.061897,"marketCap":72459446},{"date":"2021-10-01","current":-2.86112,"twenty":-3.926403,"median":-0.128073,"eighty":-0.062379,"marketCap":72091632},{"date":"2021-10-08","current":-2.691788,"twenty":-3.91517,"median":-0.128771,"eighty":-0.062539,"marketCap":67824984},{"date":"2021-10-15","current":-2.747259,"twenty":-3.908681,"median":-0.130536,"eighty":-0.062552,"marketCap":69222679},{"date":"2021-10-22","current":-2.937027,"twenty":-3.904921,"median":-0.132274,"eighty":-0.062736,"marketCap":74004267},{"date":"2021-10-29","current":-3.243575,"twenty":-3.883528,"median":-0.135462,"eighty":-0.062927,"marketCap":81728370},{"date":"2021-11-05","current":-3.421666,"twenty":-3.858383,"median":-0.137407,"eighty":-0.063027,"marketCap":86215707},{"date":"2021-11-12","current":-2.850357,"twenty":-3.800973,"median":-0.140388,"eighty":-0.063236,"marketCap":77903100},{"date":"2021-11-19","current":-2.556977,"twenty":-3.775387,"median":-0.142707,"eighty":-0.063359,"marketCap":69884745},{"date":"2021-11-26","current":-2.621575,"twenty":-3.725465,"median":-0.144124,"eighty":-0.063392,"marketCap":71650254},{"date":"2021-12-03","current":-2.12902,"twenty":-3.690519,"median":-0.145314,"eighty":-0.063517,"marketCap":58188245},{"date":"2021-12-10","current":-2.266289,"twenty":-3.663686,"median":-0.145675,"eighty":-0.063594,"marketCap":61939953},{"date":"2021-12-17","current":-2.174776,"twenty":-3.645589,"median":-0.146699,"eighty":-0.06367,"marketCap":59438815},{"date":"2021-12-23","current":-2.274364,"twenty":-3.641122,"median":-0.148023,"eighty":-0.063885,"marketCap":62160642},{"date":"2021-12-31","current":-2.085955,"twenty":-3.630983,"median":-0.151834,"eighty":-0.064401,"marketCap":57011239},{"date":"2022-01-07","current":-1.97291,"twenty":-3.612665,"median":-0.154033,"eighty":-0.064947,"marketCap":53921598},{"date":"2022-01-14","current":-1.889472,"twenty":-3.585752,"median":-0.157836,"eighty":-0.065203,"marketCap":51641148},{"date":"2022-01-21","current":-1.803342,"twenty":-3.56561,"median":-0.158443,"eighty":-0.065272,"marketCap":49287136},{"date":"2022-01-28","current":-1.725287,"twenty":-3.550906,"median":-0.159963,"eighty":-0.065272,"marketCap":47153812},{"date":"2022-02-04","current":-1.989059,"twenty":-3.540353,"median":-0.163586,"eighty":-0.065279,"marketCap":54362975},{"date":"2022-02-11","current":-2.013283,"twenty":-3.532661,"median":-0.16448,"eighty":-0.065327,"marketCap":55025041},{"date":"2022-02-18","current":-1.760277,"twenty":-3.513277,"median":-0.16682,"eighty":-0.065422,"marketCap":48110130},{"date":"2022-02-25","current":-1.698371,"twenty":-3.511739,"median":-0.171548,"eighty":-0.065507,"marketCap":46418183},{"date":"2022-03-04","current":-1.647232,"twenty":-3.486375,"median":-0.173337,"eighty":-0.066251,"marketCap":45020488},{"date":"2022-03-11","current":-1.674147,"twenty":-3.43217,"median":-0.17903,"eighty":-0.066388,"marketCap":45756117},{"date":"2022-03-18","current":-1.614933,"twenty":-3.421666,"median":-0.184724,"eighty":-0.066484,"marketCap":44137734},{"date":"2022-03-25","current":-1.90817,"twenty":-3.390109,"median":-0.189822,"eighty":-0.066484,"marketCap":48942646},{"date":"2022-04-01","current":-1.926666,"twenty":-3.377925,"median":-0.201164,"eighty":-0.066484,"marketCap":49417050},{"date":"2022-04-08","current":-1.972906,"twenty":-3.363527,"median":-0.205382,"eighty":-0.066484,"marketCap":50603059},{"date":"2022-04-14","current":-1.975988,"twenty":-3.360315,"median":-0.209997,"eighty":-0.066774,"marketCap":50682126},{"date":"2022-04-22","current":-1.948244,"twenty":-3.348794,"median":-0.216089,"eighty":-0.067328,"marketCap":49970520},{"date":"2022-04-29","current":-1.86193,"twenty":-3.339904,"median":-0.220358,"eighty":-0.067883,"marketCap":47756637},{"date":"2022-05-06","current":-1.834186,"twenty":-3.335056,"median":-0.229619,"eighty":-0.06832,"marketCap":47045031},{"date":"2022-05-13","current":-1.408947,"twenty":-3.33411,"median":-0.235814,"eighty":-0.06841,"marketCap":38189496},{"date":"2022-05-20","current":-1.3156,"twenty":-3.330879,"median":-0.245455,"eighty":-0.068432,"marketCap":35659343},{"date":"2022-05-27","current":-1.330186,"twenty":-3.326273,"median":-0.253047,"eighty":-0.068437,"marketCap":36054679},{"date":"2022-06-03","current":-1.283512,"twenty":-3.317613,"median":-0.260006,"eighty":-0.068462,"marketCap":34789603},{"date":"2022-06-10","current":-1.190166,"twenty":-3.292287,"median":-0.26372,"eighty":-0.068587,"marketCap":32259450},{"date":"2022-06-17","current":-1.055981,"twenty":-3.273443,"median":-0.332017,"eighty":-0.068877,"marketCap":28622355},{"date":"2022-06-24","current":-1.143493,"twenty":-3.2697,"median":-0.369059,"eighty":-0.069163,"marketCap":30994373},{"date":"2022-07-01","current":-1.137659,"twenty":-3.268411,"median":-0.37957,"eighty":-0.069495,"marketCap":30836239},{"date":"2022-07-08","current":-1.172664,"twenty":-3.264504,"median":-1.058898,"eighty":-0.069683,"marketCap":31785046},{"date":"2022-07-15","current":-1.160995,"twenty":-3.254907,"median":-1.093903,"eighty":-0.069781,"marketCap":31468777},{"date":"2022-07-22","current":-1.251425,"twenty":-3.252813,"median":-1.114322,"eighty":-0.070125,"marketCap":33919863},{"date":"2022-07-29","current":-1.21642,"twenty":-3.248685,"median":-1.118698,"eighty":-0.070554,"marketCap":32971055},{"date":"2022-08-05","current":-1.271844,"twenty":-3.243013,"median":-1.131825,"eighty":-0.071347,"marketCap":34473334},{"date":"2022-08-12","current":-1.361989,"twenty":-3.23544,"median":-1.139118,"eighty":-0.071844,"marketCap":41311862},{"date":"2022-08-19","current":-1.207508,"twenty":-3.213719,"median":-1.152244,"eighty":-0.072378,"marketCap":36626125},{"date":"2022-08-26","current":-1.207508,"twenty":-3.211939,"median":-1.163912,"eighty":-0.072906,"marketCap":36626125},{"date":"2022-09-02","current":-1.19617,"twenty":-3.208801,"median":-1.163912,"eighty":-0.073431,"marketCap":36282218},{"date":"2022-09-09","current":-1.19617,"twenty":-3.198159,"median":-1.166829,"eighty":-0.074239,"marketCap":36282218},{"date":"2022-09-16","current":-1.094127,"twenty":-3.180161,"median":-1.16537,"eighty":-0.074945,"marketCap":33187052},{"date":"2022-09-23","current":-0.92689,"twenty":-3.17014,"median":-1.163912,"eighty":-0.075877,"marketCap":28114420},{"date":"2022-09-30","current":-0.907048,"twenty":-3.169908,"median":-1.154365,"eighty":-0.075878,"marketCap":27512582},{"date":"2022-10-07","current":-0.841854,"twenty":-3.168503,"median":-1.143493,"eighty":-0.075941,"marketCap":25535115},{"date":"2022-10-14","current":-0.816343,"twenty":-3.165694,"median":-1.137659,"eighty":-0.075941,"marketCap":24761324},{"date":"2022-10-21","current":-0.836185,"twenty":-3.165694,"median":-1.128141,"eighty":-0.076004,"marketCap":25363161},{"date":"2022-10-28","current":-0.80784,"twenty":-3.154643,"median":-1.118698,"eighty":-0.076032,"marketCap":24503393},{"date":"2022-11-04","current":-0.802171,"twenty":-3.151454,"median":-1.114322,"eighty":-0.076068,"marketCap":24331440},{"date":"2022-11-11","current":-0.813353,"twenty":-3.149437,"median":-1.099737,"eighty":-0.076467,"marketCap":25793046},{"date":"2022-11-18","current":-0.821486,"twenty":-3.148264,"median":-1.090986,"eighty":-0.077068,"marketCap":26050976},{"date":"2022-11-25","current":-0.772685,"twenty":-3.140609,"median":-1.058898,"eighty":-0.077587,"marketCap":24503393},{"date":"2022-12-02","current":-0.813353,"twenty":-3.131511,"median":-1.036019,"eighty":-0.077834,"marketCap":25793046},{"date":"2022-12-09","current":-0.995002,"twenty":-3.129715,"median":-0.995002,"eighty":-0.077863,"marketCap":31553492},{"date":"2022-12-16","current":-1.175352,"twenty":-3.129244,"median":-1.016177,"eighty":-0.078616,"marketCap":37272778},{"date":"2022-12-23","current":-1.137336,"twenty":-3.127261,"median":-1.055981,"eighty":-0.078816,"marketCap":36067189},{"date":"2022-12-30","current":-1.140504,"twenty":-3.123169,"median":-1.055981,"eighty":-0.078953,"marketCap":36167655},{"date":"2023-01-06","current":-1.111991,"twenty":-3.123169,"median":-1.088068,"eighty":-0.078953,"marketCap":35263464},{"date":"2023-01-13","current":-1.22921,"twenty":-3.123169,"median":-1.102654,"eighty":-0.078953,"marketCap":38980695},{"date":"2023-01-20","current":-1.188025,"twenty":-3.123169,"median":-1.111991,"eighty":-0.078953,"marketCap":37674641},{"date":"2023-01-27","current":-1.188025,"twenty":-3.123169,"median":-1.117239,"eighty":-0.078953,"marketCap":37674641},{"date":"2023-02-03","current":-1.159512,"twenty":-3.123169,"median":-1.127831,"eighty":-0.078953,"marketCap":36770449},{"date":"2023-02-10","current":-1.62997,"twenty":-3.123169,"median":-1.137336,"eighty":-0.078953,"marketCap":51689607},{"date":"2023-02-17","current":-1.603041,"twenty":-3.123169,"median":-1.143493,"eighty":-0.078953,"marketCap":50835649},{"date":"2023-02-24","current":-1.55552,"twenty":-3.123169,"median":-1.156486,"eighty":-0.078953,"marketCap":49328663},{"date":"2023-03-03","current":-1.517504,"twenty":-3.123169,"median":-1.163912,"eighty":-0.078953,"marketCap":48123075},{"date":"2023-03-10","current":-1.491557,"twenty":-3.123169,"median":-1.169747,"eighty":-0.078953,"marketCap":47300260},{"date":"2023-03-17","current":-1.393949,"twenty":-3.123169,"median":-1.175352,"eighty":-0.078953,"marketCap":44204912},{"date":"2023-03-24","current":-1.533344,"twenty":-3.123169,"median":-1.181997,"eighty":-0.078953,"marketCap":48625403},{"date":"2023-03-31","current":-1.58476,"twenty":-3.12196,"median":-1.188025,"eighty":-0.078997,"marketCap":57856431},{"date":"2023-04-06","current":-1.626102,"twenty":-3.123169,"median":-1.194542,"eighty":-0.078953,"marketCap":59365729},{"date":"2023-04-14","current":-1.529638,"twenty":-3.124377,"median":-1.199669,"eighty":-0.079257,"marketCap":55844033},{"date":"2023-04-21","current":-1.598541,"twenty":-3.125586,"median":-1.207508,"eighty":-0.081263,"marketCap":58359530},{"date":"2023-04-28","current":-1.623266,"twenty":-3.125586,"median":-1.215926,"eighty":-0.081997,"marketCap":59262177},{"date":"2023-05-05","current":-1.748356,"twenty":-3.125586,"median":-1.228088,"eighty":-0.082478,"marketCap":63828976},{"date":"2023-05-12","current":-1.759992,"twenty":-3.126795,"median":-1.239181,"eighty":-0.083472,"marketCap":64253795},{"date":"2023-05-19","current":-2.021809,"twenty":-3.126795,"median":-1.249308,"eighty":-0.083472,"marketCap":73812210},{"date":"2023-05-26","current":-2.196354,"twenty":-3.126795,"median":-1.275536,"eighty":-0.083472,"marketCap":80184488},{"date":"2023-06-02","current":-2.18479,"twenty":-3.126795,"median":-1.287888,"eighty":-0.083472,"marketCap":79762305},{"date":"2023-06-09","current":-2.036422,"twenty":-3.127261,"median":-1.301015,"eighty":-0.08339,"marketCap":74345691},{"date":"2023-06-16","current":-1.946259,"twenty":-3.127261,"median":-1.312683,"eighty":-0.08339,"marketCap":71054021},{"date":"2023-06-23","current":-1.565153,"twenty":-3.127727,"median":-1.337479,"eighty":-0.083307,"marketCap":57140603},{"date":"2023-06-30","current":-1.681521,"twenty":-3.128194,"median":-1.371025,"eighty":-0.083225,"marketCap":61388975},{"date":"2023-07-07","current":-1.666975,"twenty":-3.128194,"median":-1.428798,"eighty":-0.083225,"marketCap":60857928},{"date":"2023-07-14","current":-1.492423,"twenty":-3.128194,"median":-1.479487,"eighty":-0.084133,"marketCap":54485370},{"date":"2023-07-21","current":-1.425511,"twenty":-3.128194,"median":-1.479487,"eighty":-0.08559,"marketCap":52042557},{"date":"2023-07-28","current":-1.288778,"twenty":-3.128194,"median":-1.479487,"eighty":-0.086456,"marketCap":47050719},{"date":"2023-08-04","current":-1.184047,"twenty":-3.128194,"median":-1.479487,"eighty":-0.086991,"marketCap":43227185},{"date":"2023-08-11","current":-1.007418,"twenty":-3.128194,"median":-1.479487,"eighty":-0.089984,"marketCap":34305603},{"date":"2023-08-18","current":-2.185543,"twenty":-3.128194,"median":-1.490625,"eighty":-0.09327,"marketCap":73327137},{"date":"2023-08-25","current":-2.499714,"twenty":-3.128194,"median":-1.514336,"eighty":-0.097476,"marketCap":83867913},{"date":"2023-09-01","current":-2.089925,"twenty":-3.128194,"median":-1.526882,"eighty":-0.098482,"marketCap":70119075},{"date":"2023-09-08","current":-2.094478,"twenty":-3.128194,"median":-1.533344,"eighty":-0.098933,"marketCap":70271840},{"date":"2023-09-15","current":-2.162776,"twenty":-3.128194,"median":-1.547644,"eighty":-0.09991,"marketCap":72563313},{"date":"2023-09-22","current":-1.894137,"twenty":-3.128194,"median":-1.557199,"eighty":-0.09991,"marketCap":63550185},{"date":"2023-09-29","current":-1.871371,"twenty":-3.128194,"median":-1.571361,"eighty":-0.100064,"marketCap":62786361},{"date":"2023-10-06","current":-1.65737,"twenty":-3.128194,"median":-1.58476,"eighty":-0.100064,"marketCap":55606412},{"date":"2023-10-13","current":-1.51622,"twenty":-3.128194,"median":-1.596705,"eighty":-0.100064,"marketCap":50870701},{"date":"2023-10-20","current":-1.689242,"twenty":-3.128194,"median":-1.60955,"eighty":-0.100064,"marketCap":56675766},{"date":"2023-10-27","current":-1.534433,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":51481761},{"date":"2023-11-03","current":-1.457028,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":48884758},{"date":"2023-11-10","current":-1.361411,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":45676696},{"date":"2023-11-17","current":-1.20971,"twenty":-3.129244,"median":-1.617681,"eighty":-0.10054,"marketCap":54453869},{"date":"2023-11-24","current":-1.464385,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":65917841},{"date":"2023-12-01","current":-1.346843,"twenty":-3.129479,"median":-1.620686,"eighty":-0.100458,"marketCap":60626777},{"date":"2023-12-08","current":-1.405614,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":63272309},{"date":"2023-12-15","current":-1.57703,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":70988445},{"date":"2023-12-22","current":-1.865989,"twenty":-3.129362,"median":-1.626275,"eighty":-0.103075,"marketCap":83995644},{"date":"2023-12-29","current":-2.042303,"twenty":-3.129479,"median":-1.631614,"eighty":-0.1045,"marketCap":91932241},{"date":"2024-01-05","current":-2.017815,"twenty":-3.129597,"median":-1.643701,"eighty":-0.105393,"marketCap":90829936},{"date":"2024-01-12","current":-2.052099,"twenty":-3.129597,"median":-1.652429,"eighty":-0.106549,"marketCap":92373163},{"date":"2024-01-19","current":-1.880682,"twenty":-3.129715,"median":-1.656338,"eighty":-0.106549,"marketCap":84657027},{"date":"2024-01-26","current":-2.115767,"twenty":-3.129597,"median":-1.666902,"eighty":-0.106549,"marketCap":95239156},{"date":"2024-02-02","current":-2.311672,"twenty":-3.129597,"median":-1.680136,"eighty":-0.106549,"marketCap":104057596},{"date":"2024-02-09","current":-2.243105,"twenty":-3.129597,"median":-1.689242,"eighty":-0.106549,"marketCap":100971142},{"date":"2024-02-16","current":-2.21372,"twenty":-3.129597,"median":-1.698371,"eighty":-0.106549,"marketCap":99648376},{"date":"2024-02-23","current":-2.096177,"twenty":-3.129597,"median":-1.709137,"eighty":-0.106549,"marketCap":94357312},{"date":"2024-03-01","current":-2.042303,"twenty":-3.129479,"median":-1.724559,"eighty":-0.106549,"marketCap":91932241},{"date":"2024-03-08","current":-1.954146,"twenty":-3.129479,"median":-1.734483,"eighty":-0.106549,"marketCap":87963942},{"date":"2024-03-15","current":-1.821911,"twenty":-3.129479,"median":-1.747585,"eighty":-0.106549,"marketCap":82011495},{"date":"2024-03-22","current":-2.37813,"twenty":-3.129479,"median":-1.758538,"eighty":-0.106549,"marketCap":107049139},{"date":"2024-03-28","current":-2.62226,"twenty":-3.129479,"median":-1.777772,"eighty":-0.106549,"marketCap":125024102},{"date":"2024-04-05","current":-2.591349,"twenty":-3.129597,"median":-1.795267,"eighty":-0.108609,"marketCap":123550340},{"date":"2024-04-12","current":-2.575894,"twenty":-3.129597,"median":-1.821911,"eighty":-0.75696,"marketCap":122813460},{"date":"2024-04-19","current":-2.505088,"twenty":-3.129597,"median":-1.83564,"eighty":-0.762707,"marketCap":119437602},{"date":"2024-04-26","current":-2.806553,"twenty":-3.129479,"median":-1.856469,"eighty":-0.772685,"marketCap":133810817},{"date":"2024-05-03","current":-3.170163,"twenty":-3.135103,"median":-1.872815,"eighty":-0.786944,"marketCap":151147048},{"date":"2024-05-10","current":-3.240093,"twenty":-3.153367,"median":-1.882264,"eighty":-0.796736,"marketCap":154481175},{"date":"2024-05-17","current":-3.883977,"twenty":-3.169346,"median":-1.895428,"eighty":-0.810674,"marketCap":193379312},{"date":"2024-05-24","current":-4.380858,"twenty":-3.20614,"median":-1.911128,"eighty":-0.817477,"marketCap":218118553},{"date":"2024-05-31","current":-3.934401,"twenty":-3.229709,"median":-1.924172,"eighty":-0.823146,"marketCap":195889911},{"date":"2024-06-07","current":-3.655366,"twenty":-3.2521,"median":-1.936917,"eighty":-0.845256,"marketCap":181997009},{"date":"2024-06-14","current":-4.258083,"twenty":-3.275238,"median":-1.945305,"eighty":-0.883238,"marketCap":212005676},{"date":"2024-06-21","current":-4.498053,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":223953572},{"date":"2024-06-28","current":-4.671055,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":232567171},{"date":"2024-07-05","current":-4.442246,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":221174991},{"date":"2024-07-12","current":-4.503634,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":224231430},{"date":"2024-07-19","current":-4.592925,"twenty":-3.327069,"median":-1.948244,"eighty":-0.924622,"marketCap":228677158},{"date":"2024-07-26","current":-4.855219,"twenty":-3.337527,"median":-1.954146,"eighty":-0.976794,"marketCap":241736486},{"date":"2024-08-02","current":-4.531537,"twenty":-3.375045,"median":-1.959044,"eighty":-1.010756,"marketCap":225620720},{"date":"2024-08-09","current":-3.867282,"twenty":-3.506666,"median":-1.972906,"eighty":-1.056564,"marketCap":217836281},{"date":"2024-08-16","current":-3.7281,"twenty":-3.56561,"median":-1.97291,"eighty":-1.091614,"marketCap":209996415},{"date":"2024-08-23","current":-3.981611,"twenty":-3.642731,"median":-1.980984,"eighty":-1.106184,"marketCap":224276171},{"date":"2024-08-30","current":-5.46788,"twenty":-3.687091,"median":-1.991402,"eighty":-1.112457,"marketCap":307994742},{"date":"2024-09-06","current":-4.806764,"twenty":-3.727106,"median":-2.003732,"eighty":-1.117822,"marketCap":270755377},{"date":"2024-09-13","current":-4.742143,"twenty":-3.772502,"median":-2.012918,"eighty":-1.128687,"marketCap":267115439},{"date":"2024-09-20","current":-4.473931,"twenty":-3.864504,"median":-2.019146,"eighty":-1.137659,"marketCap":252007587},{"date":"2024-09-27","current":-4.54104,"twenty":-3.906992,"median":-2.036422,"eighty":-1.147254,"marketCap":255787700},{"date":"2024-10-04","current":-4.359597,"twenty":-3.930147,"median":-2.042303,"eighty":-1.159809,"marketCap":245567393},{"date":"2024-10-11","current":-4.138386,"twenty":-3.95106,"median":-2.048273,"eighty":-1.164495,"marketCap":233107017},{"date":"2024-10-18","current":-5.607327,"twenty":-3.980382,"median":-2.056348,"eighty":-1.170234,"marketCap":315849509},{"date":"2024-10-25","current":-5.309065,"twenty":-4.001469,"median":-2.062606,"eighty":-1.173195,"marketCap":299049003},{"date":"2024-11-01","current":-5.219586,"twenty":-4.035009,"median":-2.085955,"eighty":-1.181689,"marketCap":294008851},{"date":"2024-11-08","current":-10.363089,"twenty":-4.140388,"median":-2.101075,"eighty":-1.184837,"marketCap":353630051},{"date":"2024-11-15","current":-8.798319,"twenty":-4.234327,"median":-2.115767,"eighty":-1.1908,"marketCap":300233831},{"date":"2024-11-22","current":-9.145004,"twenty":-4.311101,"median":-2.131712,"eighty":-1.196442,"marketCap":312064131},{"date":"2024-11-29","current":-11.131419,"twenty":-4.363212,"median":-2.144564,"eighty":-1.202873,"marketCap":379848553},{"date":"2024-12-06","current":-11.122049,"twenty":-4.413336,"median":-2.159846,"eighty":-1.207948,"marketCap":379528816},{"date":"2024-12-13","current":-11.346927,"twenty":-4.442246,"median":-2.174539,"eighty":-1.216025,"marketCap":387202524},{"date":"2024-12-20","current":-10.31624,"twenty":-4.472937,"median":-2.18479,"eighty":-1.223111,"marketCap":352031361},{"date":"2024-12-27","current":-11.206378,"twenty":-4.498639,"median":-2.190096,"eighty":-1.23605,"marketCap":382406456},{"date":"2025-01-03","current":-11.87164,"twenty":-4.519214,"median":-2.212862,"eighty":-1.243166,"marketCap":405107843},{"date":"2025-01-10","current":-10.756624,"twenty":-4.54104,"median":-2.221517,"eighty":-1.254342,"marketCap":367059040},{"date":"2025-01-17","current":-13.408301,"twenty":-4.592925,"median":-2.243199,"eighty":-1.275536,"marketCap":457544849},{"date":"2025-01-24","current":-14.991811,"twenty":-4.637571,"median":-2.268328,"eighty":-1.288778,"marketCap":511580544},{"date":"2025-01-31","current":-14.617015,"twenty":-4.726862,"median":-2.28029,"eighty":-1.301015,"marketCap":498791030},{"date":"2025-02-07","current":-15.226058,"twenty":-4.849638,"median":-2.293314,"eighty":-1.312683,"marketCap":519573990},{"date":"2025-02-14","current":-15.254167,"twenty":-4.90618,"median":-2.312352,"eighty":-1.330186,"marketCap":520533203},{"date":"2025-02-21","current":-13.942384,"twenty":-5.121924,"median":-2.333875,"eighty":-1.346843,"marketCap":475769905},{"date":"2025-02-28","current":-13.277122,"twenty":-5.219586,"median":-2.377844,"eighty":-1.368605,"marketCap":453068519},{"date":"2025-03-07","current":-16.457242,"twenty":-5.297135,"median":-2.42748,"eighty":-1.398626,"marketCap":434240794},{"date":"2025-03-14","current":-15.925547,"twenty":-5.413245,"median":-2.45739,"eighty":-1.40828,"marketCap":420211476},{"date":"2025-03-21","current":-17.36872,"twenty":-5.472903,"median":-2.476231,"eighty":-1.419839,"marketCap":458291053},{"date":"2025-03-28","current":-16.647133,"twenty":-5.616275,"median":-2.499714,"eighty":-1.428164,"marketCap":439251264},{"date":"2025-04-04","current":-13.938018,"twenty":-5.914393,"median":-2.523763,"eighty":-1.438712,"marketCap":367768549},{"date":"2025-04-11","current":-13.494939,"twenty":-6.02515,"median":-2.550192,"eighty":-1.447922,"marketCap":356077451},{"date":"2025-04-17","current":-14.722902,"twenty":-6.116527,"median":-2.558693,"eighty":-1.459488,"marketCap":388478494},{"date":"2025-04-25","current":-15.330554,"twenty":-6.168314,"median":-2.575894,"eighty":-1.479487,"marketCap":404512001},{"date":"2025-05-02","current":-15.697677,"twenty":-6.340896,"median":-2.596501,"eighty":-1.493248,"marketCap":414198911},{"date":"2025-05-09","current":-36.380442,"twenty":-6.382621,"median":-2.6135,"eighty":-1.493248,"marketCap":516820555},{"date":"2025-05-16","current":-41.920859,"twenty":-6.43835,"median":-2.62226,"eighty":-1.493248,"marketCap":595527729},{"date":"2025-05-23","current":-39.591923,"twenty":-6.502037,"median":-2.647995,"eighty":-1.493248,"marketCap":562442855},{"date":"2025-05-30","current":-41.822799,"twenty":-6.540808,"median":-2.658372,"eighty":-1.493248,"marketCap":594134681},{"date":"2025-06-06","current":-41.357012,"twenty":-6.568841,"median":-2.674271,"eighty":-1.493248,"marketCap":587517707},{"date":"2025-06-13","current":-38.341652,"twenty":-6.615636,"median":-2.691788,"eighty":-1.493248,"marketCap":544681502},{"date":"2025-06-20","current":-34.713413,"twenty":-6.821172,"median":-2.712225,"eighty":-1.493042,"marketCap":493138751},{"date":"2025-06-27","current":-34.443747,"twenty":-8.899514,"median":-2.728282,"eighty":-1.493042,"marketCap":489307871},{"date":"2025-07-03","current":-31.10969,"twenty":-9.178736,"median":-2.728282,"eighty":-1.493042,"marketCap":441944262},{"date":"2025-07-11","current":-29.972295,"twenty":-10.050247,"median":-2.728282,"eighty":-1.493042,"marketCap":425786422},{"date":"2025-07-18","current":-27.034771,"twenty":-10.39234,"median":-2.728282,"eighty":-1.493042,"marketCap":384055960},{"date":"2025-07-25","current":-27.22583,"twenty":-10.659178,"median":-2.728282,"eighty":-1.493042,"marketCap":386770137},{"date":"2025-08-01","current":-25.67348,"twenty":-10.880081,"median":-2.728282,"eighty":-1.493042,"marketCap":364717453},{"date":"2025-08-08","current":159.703839,"twenty":-11.078948,"median":-2.718063,"eighty":-1.491184,"marketCap":356458968},{"date":"2025-08-15","current":164.092168,"twenty":-11.078948,"median":-2.691788,"eighty":-1.475967,"marketCap":366253718},{"date":"2025-08-22","current":163.151811,"twenty":-11.078948,"median":-2.673493,"eighty":-1.458504,"marketCap":364154843},{"date":"2025-08-29","current":170.517935,"twenty":-11.078948,"median":-2.647995,"eighty":-1.439989,"marketCap":380596032},{"date":"2025-09-05","current":173.965909,"twenty":-11.090192,"median":-2.62226,"eighty":-1.432884,"marketCap":388291908},{"date":"2025-09-12","current":174.436086,"twenty":-11.078948,"median":-2.614691,"eighty":-1.425511,"marketCap":389341345},{"date":"2025-09-19","current":184.153101,"twenty":-11.078948,"median":-2.597433,"eighty":-1.414015,"marketCap":411029722},{"date":"2025-09-26","current":170.204483,"twenty":-11.078948,"median":-2.575894,"eighty":-1.405427,"marketCap":379896407},{"date":"2025-10-03","current":166.913237,"twenty":-11.078948,"median":-2.556977,"eighty":-1.393773,"marketCap":372550344},{"date":"2025-10-10","current":170.517935,"twenty":-11.078948,"median":-2.516342,"eighty":-1.36566,"marketCap":380596032},{"date":"2025-10-17","current":193.71339,"twenty":-11.078948,"median":-2.471969,"eighty":-1.344142,"marketCap":432368287},{"date":"2025-10-24","current":162.681634,"twenty":-11.078948,"median":-2.439365,"eighty":-1.314433,"marketCap":363105406},{"date":"2025-10-31","current":147.322481,"twenty":-11.078948,"median":-2.333875,"eighty":-1.308599,"marketCap":328823778},{"date":"2025-11-07","current":254.683241,"twenty":-11.078948,"median":-2.309223,"eighty":-1.295887,"marketCap":305110523},{"date":"2025-11-14","current":253.798924,"twenty":-11.078948,"median":-2.280454,"eighty":-1.282589,"marketCap":304051111},{"date":"2025-11-21","current":241.418489,"twenty":-10.794104,"median":-2.268328,"eighty":-1.273277,"marketCap":289219350},{"date":"2025-11-28","current":285.929102,"twenty":-10.659178,"median":-2.243199,"eighty":-1.247191,"marketCap":342543064},{"date":"2025-12-05","current":295.361815,"twenty":-10.28813,"median":-2.221517,"eighty":-1.239649,"marketCap":353843454},{"date":"2025-12-12","current":306.268389,"twenty":-9.251821,"median":-2.209969,"eighty":-1.2256,"marketCap":366909530},{"date":"2025-12-19","current":292.708864,"twenty":-8.899514,"median":-2.190096,"eighty":-1.216222,"marketCap":350665219},{"date":"2025-12-26","current":304.204982,"twenty":-5.625223,"median":-2.176122,"eighty":-1.210236,"marketCap":364437569},{"date":"2026-01-02","current":297.719992,"twenty":-5.450139,"median":-2.174539,"eighty":-1.207508,"marketCap":356668551},{"date":"2026-01-09","current":300.962487,"twenty":-5.371598,"median":-2.159237,"eighty":-1.198362,"marketCap":360553060},{"date":"2026-01-16","current":295.732053,"twenty":-5.265071,"median":-2.142822,"eighty":-1.194059,"marketCap":354287000},{"date":"2026-01-23","current":318.035058,"twenty":-5.204673,"median":-2.130366,"eighty":-1.187391,"marketCap":381006000},{"date":"2026-01-30","current":287.042571,"twenty":-4.940376,"median":-2.114319,"eighty":-1.183227,"marketCap":343877000},{"date":"2026-02-06","current":258.946578,"twenty":-4.855219,"median":-2.096177,"eighty":-1.175352,"marketCap":310218000},{"date":"2026-02-13","current":264.160267,"twenty":-4.73333,"median":-2.077294,"eighty":-1.172184,"marketCap":316464000},{"date":"2026-02-20","current":276.035893,"twenty":-4.665988,"median":-2.061894,"eighty":-1.169152,"marketCap":330691000},{"date":"2026-02-27","current":115.666667,"twenty":-4.592925,"median":-2.051534,"eighty":-1.163912,"marketCap":312300000},{"date":"2026-03-06","current":116.85014,"twenty":-4.547163,"median":-2.045045,"eighty":-1.156226,"marketCap":315495377},{"date":"2026-03-13","current":121.997723,"twenty":-4.52484,"median":-2.036914,"eighty":-1.142326,"marketCap":329393852},{"date":"2026-03-20","current":120.196069,"twenty":-4.498346,"median":-2.018906,"eighty":-1.135878,"marketCap":324529386},{"date":"2026-03-27","current":117.493588,"twenty":-4.466325,"median":-2.011693,"eighty":-1.127831,"marketCap":317232687},{"date":"2026-04-02","current":122.76986,"twenty":-4.445594,"median":-2.003732,"eighty":-1.116407,"marketCap":331478623},{"date":"2026-04-10","current":126.078164,"twenty":-4.445594,"median":-1.990231,"eighty":-1.111991,"marketCap":340411042},{"date":"2026-04-17","current":138.201064,"twenty":-4.445594,"median":-1.97753,"eighty":-1.10032,"marketCap":373142873},{"date":"2026-04-24","current":135.776484,"twenty":-4.445594,"median":-1.972908,"eighty":-1.084965,"marketCap":366596507},{"date":"2026-05-01","current":132.458638,"twenty":-4.445594,"median":-1.971364,"eighty":-1.03857,"marketCap":357638322},{"date":"2026-05-08","current":690.319506,"twenty":-4.445594,"median":-1.957492,"eighty":-1.008422,"marketCap":387269243},{"date":"2026-05-15","current":705.201558,"twenty":-4.445594,"median":-1.952922,"eighty":-0.938228,"marketCap":395618074},{"date":"2026-05-22","current":704.5862,"twenty":-4.445594,"median":-1.947252,"eighty":-0.906442,"marketCap":395272858},{"date":"2026-05-29","current":673.818242,"twenty":-4.446338,"median":-1.940611,"eighty":-0.878703,"marketCap":378012034},{"date":"2026-06-05","current":663.972497,"twenty":-4.445594,"median":-1.92963,"eighty":-0.837885,"marketCap":372488571},{"date":"2026-06-12","current":723.970011,"twenty":-4.445594,"median":-1.916511,"eighty":-0.820563,"marketCap":406147176},{"date":"2026-06-18","current":734.123437,"twenty":-4.445594,"median":-1.904222,"eighty":-0.815147,"marketCap":411843248},{"date":"2026-06-26","current":758.122444,"twenty":-4.446338,"median":-1.88503,"eighty":-0.804641,"marketCap":425306691},{"date":"2026-07-02","current":794.428631,"twenty":-4.446338,"median":-1.875924,"eighty":-0.794801,"marketCap":445674462},{"date":"2026-07-10","current":831.965538,"twenty":-4.446338,"median":-1.865248,"eighty":-0.784614,"marketCap":466732667},{"date":"2026-07-17","current":790.736476,"twenty":-4.446338,"median":-1.85179,"eighty":-0.769432,"marketCap":443603163},{"date":"2026-07-24","current":764.891394,"twenty":-4.446338,"median":-1.830392,"eighty":-0.759129,"marketCap":429104072},{"date":"2026-07-31","current":740.892387,"twenty":-4.447083,"median":-1.803351,"eighty":-0.75208,"marketCap":415640629},{"date":"2026-08-07","current":1007.185748,"twenty":-4.447083,"median":-1.788515,"eighty":114.507989,"marketCap":535822818},{"date":"2026-08-14","current":1132.276468,"twenty":-4.447083,"median":-1.761589,"eighty":116.510493,"marketCap":602371081},{"date":"2026-08-21","current":1092.490256,"twenty":-4.447083,"median":-1.751734,"eighty":117.46785,"marketCap":581204816},{"date":"2026-08-28","current":1069.009868,"twenty":-4.447083,"median":-1.742659,"eighty":120.504924,"marketCap":568713250},{"date":"2026-09-04","current":1074.879964,"twenty":-4.447083,"median":-1.725942,"eighty":122.864314,"marketCap":571836141},{"date":"2026-09-11","current":1030.528122,"twenty":-4.447083,"median":-1.719836,"eighty":125.189225,"marketCap":548240961},{"date":"2026-09-16","current":1054.660742,"twenty":-4.447083,"median":-1.705512,"eighty":126.211216,"marketCap":561079515}],"updateTime":1789713896115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCTH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162529063","title":"迪卡斯宣佈首例肝轉移性乳腺癌患者接受Hepzato™二期臨床試驗給藥","url":"https://stock-news.laohu8.com/highlight/detail?id=1162529063","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162529063?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 20:02","pubTimestamp":1783598544,"startTime":"0","endTime":"0","summary":"迪卡斯（Delcath Systems）宣布，其用于治疗肝脏主导型转移性乳腺癌的药物Hepzato™，已在二期临床试验中为首位患者完成给药。这一进展标志着该创新疗法的临床开发迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCTH","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135511347","title":"迪卡斯系統公司宣佈Chemosat美法侖肝臟給藥系統被納入ESMO-EURACAN葡萄膜黑色素瘤臨床實踐指南推薦治療方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1135511347","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135511347?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 20:32","pubTimestamp":1775478747,"startTime":"0","endTime":"0","summary":"迪卡斯系统公司（Delcath Systems, Inc.）近日宣布，其Chemosat美法仑肝脏给药系统已被正式纳入ESMO-EURACAN葡萄膜黑色素瘤临床实践指南，成为肝脏导向区域治疗的推荐选择方案。这一重要认可标志着该创新疗法在专业医疗指南中的地位获得权威确认。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCTH","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCTH\",params:#limit:6,delay:false,,,undefined,":[]}}