| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安信龍保險US AIZ | 282.12 | -0.60% | -1.69 | 71.13萬 | 2.01億 | 1.75% | 139.15億 | -0.12% | +0.04% | +6.94% | +17.14% |
西爾格控股公司US SLGN | 37.22 | -2.05% | -0.78 | 159.98萬 | 5,976.72萬 | 1.75% | 39.33億 | -3.65% | -9.48% | -16.68% | -7.80% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.41 | +2.84% | +0.26 | 2,389 | 2.23萬 | 1.75% | 61.13萬 | -0.93% | -13.02% | 0.00% | -58.12% |
American Healthcare REITUS AHR | 52.10 | -1.98% | -1.05 | 1,115.49萬 | 5.82億 | 1.75% | 120.35億 | -2.76% | -6.58% | +3.99% | +10.71% |
Oceanagold Corp.US OGC | 28.59 | -0.97% | -0.28 | 192.36萬 | 5,498.63萬 | 1.75% | 63.60億 | -5.30% | -6.93% | +17.46% | +1.02% |
華利安US HLI | 130.49 | -1.64% | -2.17 | 192.77萬 | 2.53億 | 1.75% | 91.19億 | -4.48% | +1.90% | -5.44% | -25.09% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 55.89 | -1.96% | -1.12 | 1,390 | 7.82萬 | 1.75% | 1,509.03萬 | -2.16% | +8.45% | -29.14% | -33.46% |
達美航空US DAL | 79.60 | +0.21% | +0.17 | 2,314.12萬 | 18.42億 | 1.75% | 522.97億 | -0.39% | -1.80% | -12.19% | +14.70% |
Rhinebeck Bancorp, Inc.US RBKB | 12.99 | +0.70% | +0.09 | 79.66萬 | 1,035.12萬 | 1.74% | 2.02億 | +1.33% | +2.36% | +5.69% | +51.06% |
尚乘數科US HKD | 1.71 | -0.64% | -0.01 | 12.10萬 | 20.76萬 | 1.74% | 5.37億 | +1.12% | -0.64% | +9.55% | +34.57% |
Rexford Industrial Realty IncUS REXR | 38.40 | -0.08% | -0.03 | 509.97萬 | 1.96億 | 1.74% | 85.63億 | +0.95% | +3.64% | +14.08% | -0.83% |
梅特勒-托利多US MTD | 1,393.14 | -1.23% | -17.30 | 53.37萬 | 7.44億 | 1.74% | 279.14億 | +7.70% | -0.01% | +15.79% | -0.08% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.38 | +0.48% | +0.05 | 580.33萬 | 6,035.31萬 | 1.74% | 1,868.40萬 | -0.86% | -7.07% | -13.57% | -20.82% |
National Beverage CorpUS FIZZ | 31.60 | -0.19% | -0.06 | 64.96萬 | 2,052.91萬 | 1.74% | 29.59億 | +0.73% | -1.89% | -5.92% | -0.91% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.35 | -1.29% | -0.42 | 3,564 | 11.63萬 | 1.74% | 1,148.38萬 | -2.13% | -5.90% | -20.13% | -36.93% |
Franklin Resources IncUS BEN | 33.01 | -0.20% | -0.06 | 709.54萬 | 2.34億 | 1.74% | 167.67億 | -1.92% | -2.84% | +1.65% | +38.15% |
羅素2000指數兩倍做空ETFUS TWM | 23.26 | +1.09% | +0.25 | 54.45萬 | 1,270.71萬 | 1.74% | 5,705.05萬 | +3.10% | +9.87% | +9.72% | -27.31% |
Monarch Casino & ResortUS MCRI | 121.47 | -0.93% | -1.14 | 67.18萬 | 8,154.81萬 | 1.74% | 21.77億 | -0.34% | -3.33% | -6.64% | +26.93% |
Marqeta, Inc.US MQ | 15.57 | -1.64% | -0.26 | 121.86萬 | 1,900.18萬 | 1.74% | 16.21億 | -4.65% | -1.46% | -1.95% | -18.05% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.67 | -0.34% | -0.07 | 8.76萬 | 180.78萬 | 1.74% | 6.63億 | -3.32% | -7.02% | -4.44% | +2.84% |