| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
萬豪酒店US MAR | 335.81 | +0.54% | +1.81 | 64.94萬 | 2.17億 | 1.37% | 875.67億 | +0.33% | -5.83% | -12.45% | +8.24% |
永利度假村US WYNN | 82.51 | -0.54% | -0.45 | 74.02萬 | 6,121.22萬 | 1.37% | 84.96億 | -5.92% | -17.16% | -20.47% | -31.43% |
霍夫納尼安US HOV | 114.14 | -2.04% | -2.38 | 3.81萬 | 436.83萬 | 1.37% | 6.80億 | -1.54% | -3.38% | -19.57% | +17.02% |
Sensata Technologies HoldingUS ST | 41.92 | -0.76% | -0.32 | 25.22萬 | 1,060.58萬 | 1.37% | 61.07億 | -3.94% | -0.02% | -13.03% | +25.92% |
南美航空集團US LTM | 50.73 | -1.21% | -0.62 | 8.44萬 | 429.56萬 | 1.37% | 145.60億 | -1.09% | +0.48% | -11.08% | -6.07% |
斯倫貝謝US SLB | 51.39 | -1.32% | -0.69 | 487.68萬 | 2.50億 | 1.37% | 762.63億 | -8.33% | -4.03% | +10.26% | +33.90% |
滿幫US YMM | 8.12 | +0.23% | +0.02 | 68.50萬 | 555.46萬 | 1.37% | 84.24億 | -0.62% | -5.81% | +3.96% | -24.33% |
CTO Realty Growth, Inc.US CTO | 20.42 | +0.10% | +0.02 | 10.25萬 | 208.71萬 | 1.37% | 7.65億 | -1.40% | -7.10% | -3.91% | +10.92% |
Natural Health Trends CorpUS NHTC | 1.45 | 0.00% | 0.00 | 9,938 | 1.44萬 | 1.37% | 1,243.78萬 | -7.64% | -15.70% | -16.67% | -53.07% |
Neuberger Berman MLP Income FundUS NML | 10.60 | +0.28% | +0.03 | 3.01萬 | 31.70萬 | 1.37% | 6.01億 | -0.38% | -0.38% | +8.83% | +24.71% |
勒梅特微管醫療US LMAT | 78.75 | -0.91% | -0.72 | 4.34萬 | 343.30萬 | 1.37% | 17.99億 | -2.28% | -4.34% | -14.63% | -2.90% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 6.51 | -0.15% | -0.01 | 4.36萬 | 28.46萬 | 1.37% | 618.45萬 | -3.54% | -6.47% | -35.84% | -63.41% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.15 | -2.05% | -0.15 | 11.63萬 | 83.31萬 | 1.37% | 2,338.84萬 | -9.03% | -16.08% | -22.79% | -22.45% |
Ring Energy Inc.US REI | 1.47 | +0.68% | +0.01 | 120.36萬 | 175.69萬 | 1.37% | 3.83億 | -3.93% | -1.35% | +37.37% | +68.95% |
紐文加州市政價值基金US NCA | 8.67 | -1.03% | -0.09 | 2.28萬 | 19.84萬 | 1.37% | 2.89億 | -2.31% | -5.61% | -6.77% | -3.13% |
都樂食品US DOLE | 13.14 | 0.00% | 0.00 | 21.57萬 | 282.46萬 | 1.37% | 12.41億 | -1.43% | -1.72% | -7.40% | -12.34% |
富達國民金融US FNF | 42.63 | -1.03% | -0.44 | 55.61萬 | 2,369.46萬 | 1.37% | 114.73億 | -3.41% | -10.15% | -8.02% | -21.92% |
高樂氏US CLX | 83.61 | -1.64% | -1.39 | 99.49萬 | 8,353.58萬 | 1.37% | 101.09億 | -4.73% | -21.16% | -12.34% | -17.08% |
美國電塔US AMT | 175.23 | -0.20% | -0.35 | 99.82萬 | 1.74億 | 1.37% | 820.31億 | -1.48% | -0.28% | +0.44% | -0.20% |
CSQ基金US CSQ | 20.42 | -0.22% | -0.04 | 7.91萬 | 161.85萬 | 1.37% | 32.74億 | -1.99% | -1.28% | +1.26% | +6.33% |