| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.28 | +3.01% | +0.74 | 8.07萬 | 201.14萬 | 2.89% | 581.55萬 | +1.10% | +1.14% | 0.00% | -0.32% |
Runway Growth Finance Corp.US RWAY | 6.69 | +1.83% | +0.12 | 29.47萬 | 198.04萬 | 2.89% | 2.80億 | +2.77% | +0.60% | +24.12% | -25.08% |
Ellington Residential Mortgage REITUS EARN | 4.26 | +2.65% | +0.11 | 23.48萬 | 99.22萬 | 2.89% | 1.60億 | -1.16% | -3.40% | -4.48% | -19.17% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 37.20 | -1.33% | -0.50 | 140.48萬 | 5,214.16萬 | 2.89% | 1.54億 | +1.20% | -23.72% | -40.14% | -15.30% |
赫克拉礦業US HL | 18.96 | +5.39% | +0.97 | 6,109.41萬 | 11.59億 | 2.89% | 127.05億 | -5.29% | -7.69% | +25.81% | -1.20% |
自由全球US LBTYK | 9.90 | -1.39% | -0.14 | 299.70萬 | 2,993.12萬 | 2.89% | 33.77億 | -4.81% | -5.08% | -8.16% | -10.33% |
2倍做多GOOG ETF-T-REXUS GOOX | 72.52 | +2.67% | +1.89 | 11.16萬 | 804.95萬 | 2.89% | 6,889.40萬 | +7.71% | +0.25% | -6.10% | +3.93% |
Airship AIUS AISP | 1.96 | +2.62% | +0.05 | 15.44萬 | 30.37萬 | 2.89% | 6,719.76萬 | -2.74% | -5.10% | -30.18% | -32.35% |
Alto Ingredients, Inc.US ALTO | 4.02 | 0.00% | 0.00 | 67.97萬 | 275.16萬 | 2.89% | 3.11億 | +1.52% | -4.06% | -21.33% | +39.58% |
Stevanato Group S.p.A.US STVN | 22.67 | +0.62% | +0.14 | 50.71萬 | 1,158.23萬 | 2.89% | 61.89億 | +8.21% | +4.42% | +34.38% | +12.67% |
固瑞克US GGG | 76.59 | +0.41% | +0.31 | 120.35萬 | 9,203.76萬 | 2.88% | 124.04億 | +0.82% | -7.38% | +3.28% | -6.56% |
Corgi ARM 2x Daily ETFUS ARMA | 12.61 | +17.28% | +1.86 | 1,859 | 2.31萬 | 2.88% | 25.22萬 | +6.34% | +8.09% | 0.00% | -53.79% |
Trilogy Metals Inc.US TMQ | 3.24 | +3.85% | +0.12 | 109.45萬 | 354.96萬 | 2.88% | 5.59億 | -2.11% | -12.20% | -8.99% | -24.83% |
John B. Sanfilippo & SonUS JBSS | 67.47 | -1.58% | -1.08 | 20.86萬 | 1,417.95萬 | 2.88% | 7.86億 | -4.76% | -17.01% | -17.37% | -4.43% |
Hannon Armstrong Sustainable InfUS HASI | 37.18 | +2.14% | +0.78 | 91.32萬 | 3,389.46萬 | 2.88% | 47.66億 | -1.14% | -11.22% | -5.03% | +18.29% |
美國理療保健US USPH | 83.08 | -0.37% | -0.31 | 18.96萬 | 1,575.47萬 | 2.88% | 12.40億 | +6.91% | +4.89% | +30.83% | +6.39% |
Magnachip SemiconductorUS MX | 2.81 | +1.08% | +0.03 | 47.78萬 | 135.36萬 | 2.88% | 1.02億 | -5.39% | -15.62% | -46.17% | +10.20% |
LITHIUM ARGENTINA AGUS LAR | 5.77 | +3.78% | +0.21 | 111.76萬 | 646.83萬 | 2.88% | 9.45億 | -9.98% | -6.79% | -31.64% | +3.41% |
施貴寶US BMY | 62.84 | -1.19% | -0.76 | 1,221.29萬 | 7.70億 | 2.88% | 1,279.27億 | -1.43% | -7.06% | +13.16% | +16.50% |
CorMedix Inc.US CRMD | 7.79 | -0.38% | -0.03 | 68.47萬 | 531.58萬 | 2.88% | 6.07億 | -2.14% | -8.57% | -9.42% | -33.02% |