| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtant Medical Holdings IncUS XTNT | 0.3270 | +2.19% | +0.0070 | 19.28萬 | 6.22萬 | 2.94% | 4,578.14萬 | -4.91% | -0.94% | -23.51% | -58.29% |
格涅斯科US GCO | 33.27 | -0.36% | -0.12 | 20.90萬 | 698.76萬 | 2.93% | 3.60億 | -0.12% | -5.02% | -1.63% | +34.32% |
National Health InvestorsUS NHI | 69.23 | +1.57% | +1.07 | 75.64萬 | 5,255.68萬 | 2.93% | 34.00億 | -1.40% | -6.55% | -5.20% | -9.35% |
Townsquare MediaUS TSQ | 5.16 | +0.98% | +0.05 | 9.52萬 | 49.80萬 | 2.93% | 9,407.53萬 | -1.90% | -10.57% | -18.22% | +0.39% |
Protagonist Therapeutics IncUS PTGX | 143.70 | +0.60% | +0.86 | 55.89萬 | 8,045.49萬 | 2.93% | 92.99億 | -1.01% | -7.25% | +20.80% | +64.53% |
艾里遜變速箱控股公司US ALSN | 119.76 | +0.94% | +1.12 | 69.53萬 | 8,327.27萬 | 2.93% | 99.17億 | -6.10% | -4.05% | +2.36% | +22.33% |
DaktronicsUS DAKT | 17.44 | -0.68% | -0.12 | 55.85萬 | 979.53萬 | 2.93% | 8.42億 | -7.97% | -10.56% | -13.28% | -11.79% |
New Mountain Finance CorpUS NMFC | 7.13 | +2.00% | +0.14 | 66.88萬 | 479.54萬 | 2.93% | 6.73億 | -1.38% | -6.06% | -0.42% | -22.58% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.55 | +6.73% | +0.41 | 6.14萬 | 40.05萬 | 2.93% | 1,900.40萬 | +1.30% | -13.66% | -45.26% | -53.52% |
ProShares UltraShort IndustrialsUS SIJ | 18.66 | -0.58% | -0.11 | 1.84萬 | 34.37萬 | 2.93% | 669.47萬 | +1.63% | +15.80% | +10.66% | -17.59% |
Greif Inc Class BUS GEF.B | 109.43 | +3.08% | +3.27 | 13.76萬 | 1,481.39萬 | 2.93% | 41.45億 | +2.46% | -1.82% | +26.63% | +46.51% |
Trinity Capital Inc.US TRIN | 18.01 | +2.33% | +0.41 | 105.33萬 | 1,906.79萬 | 2.93% | 17.05億 | +1.07% | -0.66% | +6.63% | +22.94% |
Merchants BancorpUS MBIN | 51.77 | -1.63% | -0.86 | 22.36萬 | 1,164.77萬 | 2.93% | 23.76億 | -2.28% | -3.23% | +3.83% | +52.00% |
華斯科US WSO | 305.36 | +0.38% | +1.16 | 42.49萬 | 1.30億 | 2.93% | 125.77億 | -1.78% | -4.47% | -21.24% | -9.38% |
Midera Food Processing IncUS MFP | 44.99 | +1.63% | +0.72 | 41.50萬 | 1,864.47萬 | 2.93% | 20.34億 | +8.23% | -1.58% | 0.00% | +28.54% |
Direxion Daily Technology Bull 3X ETFUS TECL | 206.87 | +6.72% | +13.03 | 41.86萬 | 8,612.28萬 | 2.93% | 59.16億 | +4.33% | +5.88% | -1.60% | +76.07% |
MGP IngredientsUS MGPI | 14.39 | +0.21% | +0.03 | 25.03萬 | 362.19萬 | 2.92% | 3.08億 | -4.77% | -20.37% | -14.85% | -40.78% |
INVO Fertility, IncUS IVF | 0.9289 | -0.49% | -0.0045 | 7.64萬 | 7.09萬 | 2.92% | 232.88萬 | -3.64% | -17.80% | -32.20% | -75.31% |
偉世通US VC | 98.00 | +0.54% | +0.53 | 41.46萬 | 4,061.73萬 | 2.92% | 26.28億 | -2.55% | -7.42% | -15.39% | +3.05% |
Inogen IncUS INGN | 5.13 | 0.00% | 0.00 | 44.27萬 | 226.83萬 | 2.92% | 1.36億 | -0.97% | -9.68% | -21.56% | -23.66% |