美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Magnachip Semiconductor

2.77

-0.1100-3.82%

成交量：21.19萬

成交額：59.16萬

市值：1.01億

市盈率：-3.27

高：2.89

開：2.89

低：2.76

收：2.88

52周最高：9.86

52周最低：2.18

股本：3,644.09萬

流通股本：3,063.09萬

量比：1.57

換手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):-0.8470

每股收益(LYR):-0.8207

淨資產收益率：-12.76%

總資產收益率：-6.52%

市淨率：0.45

市盈率(LYR):-3.38

資料載入中...

總覽公司新聞資訊公告

概念

OLED概念-1.65%

資金流向

資金流入：

資金流出：

新聞資訊

獨家：消息人士稱Anthropic正與Matx探討合作，以加速AI芯片設計流程

馬自達確認下一代MX-5將電動化，更高端的跑車也在籌備中

MagnaChip Semiconductor預計2026年第三季度持續經營業務合併營收區間為4150萬至4550萬美元

美格納半導體獲納微Genesic技術授權，發力1200V至3300V及以上SiC器件

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","market":"US","secType":"STK","nameCN":"Magnachip Semiconductor","latestPrice":2.77,"timestamp":1789488628884,"preClose":2.88,"halted":0,"volume":211948,"delay":0,"changeRate":-0.038194444444444406,"floatShares":30630915,"shares":36440854,"eps":-0.846956,"marketStatus":"交易中","change":-0.11,"latestTime":"09-15 12:10:37 EDT","open":2.887,"high":2.887,"low":2.76,"amount":591561.0897108,"amplitude":0.044097,"askPrice":2.77,"askSize":368,"bidPrice":2.75,"bidSize":406,"shortable":3,"etf":0,"ttmEps":-0.846956,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1299819600000,"exchange":"NYSE","adjPreClose":2.88,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.88,"latestTime":"09:21 EDT","volume":1396,"amount":4102.1129148,"timestamp":1789478498743,"change":0.03,"changeRate":0.010417,"amplitude":0.036215},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.88,"latestTime":"19:50 EDT","volume":4544,"amount":13156.6974,"timestamp":1789429852223,"change":0.07,"changeRate":0.024306,"amplitude":0.032118},"volumeRatio":1.565289,"impliedVol":1.7203,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MX\",,,,,undefined,":{"symbol":"MX","floatShares":30630915,"roa":"-6.52%","roe":"-12.76%","lyrEps":-0.820693,"volumeRatio":1.565289,"shares":36440854,"dividePrice":0,"high":2.887,"amplitude":0.044097,"preClose":2.88,"low":2.76,"week52Low":2.18,"pbRate":"0.45","psRate":"0.57","week52High":9.86,"institutionHeld":0,"latestPrice":2.77,"committee":0.049096,"eps":-0.846956,"divideRate":0,"volume":211948,"delay":0,"ttmEps":-0.846956,"open":2.887,"prevYearClose":2.55,"prevWeekClose":2.95,"prevMonthClose":3.13,"prevQuarterClose":4.73,"fiveDayClose":3.12,"twentyDayClose":3.62,"sixtyDayClose":5.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"MX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-0.15},{"date":"2026-04-28","symbol":"MX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"defaultRemindTime":1777406400000,"name":null,"time":"盤後","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-03-04","symbol":"MX","fiscalQuarterEnding":"2025/12","expectedEps":-0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-03","symbol":"MX","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-07-31","symbol":"MX","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MX","date":"2026-09-14","current":-3.400413,"percent":0.405975,"low":-56.007763,"twenty":-6.199513,"median":-3.180595,"eighty":9.66926,"high":15.121001,"avg":-2.263388,"sd":12.80751,"marketCap":107704827},"quantilePoints":[{"date":"2021-09-17","current":2.516617,"twenty":-10.74418,"median":-1.366877,"eighty":5.691304,"marketCap":835194787},{"date":"2021-09-24","current":2.515218,"twenty":-10.74418,"median":-1.344896,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-01","current":2.491423,"twenty":-10.74418,"median":-1.310774,"eighty":5.691304,"marketCap":826833549},{"date":"2021-10-08","current":2.471828,"twenty":-10.74418,"median":-1.295473,"eighty":5.691304,"marketCap":820330364},{"date":"2021-10-15","current":2.448033,"twenty":-10.74418,"median":-1.287969,"eighty":5.691304,"marketCap":812433639},{"date":"2021-10-22","current":2.515218,"twenty":-10.74418,"median":-1.285273,"eighty":5.691304,"marketCap":834730274},{"date":"2021-10-29","current":12.643507,"twenty":-10.74418,"median":-1.264871,"eighty":5.819494,"marketCap":880974295},{"date":"2021-11-05","current":12.543479,"twenty":-10.74418,"median":-1.259771,"eighty":5.937823,"marketCap":874004562},{"date":"2021-11-12","current":12.1367,"twenty":-10.74418,"median":-1.259771,"eighty":6.467017,"marketCap":845660979},{"date":"2021-11-19","current":12.570154,"twenty":-10.74418,"median":-1.259771,"eighty":6.756999,"marketCap":875863157},{"date":"2021-11-26","current":12.203385,"twenty":-10.74418,"median":0.144516,"eighty":7.125992,"marketCap":850307468},{"date":"2021-12-03","current":11.656567,"twenty":-10.74418,"median":1.536652,"eighty":7.880091,"marketCap":812206259},{"date":"2021-12-10","current":11.509859,"twenty":-10.74418,"median":1.554904,"eighty":7.997256,"marketCap":801983984},{"date":"2021-12-17","current":12.256733,"twenty":-10.74418,"median":1.588552,"eighty":8.078011,"marketCap":854024659},{"date":"2021-12-23","current":13.130309,"twenty":-10.74418,"median":1.615546,"eighty":8.187268,"marketCap":914893664},{"date":"2021-12-31","current":13.983879,"twenty":-10.74418,"median":1.624966,"eighty":8.327874,"marketCap":974368722},{"date":"2022-01-07","current":12.196717,"twenty":-10.739845,"median":1.644984,"eighty":8.422089,"marketCap":849842819},{"date":"2022-01-14","current":13.30369,"twenty":-10.739845,"median":1.665001,"eighty":8.484648,"marketCap":926974535},{"date":"2022-01-21","current":12.00333,"twenty":-10.739845,"median":1.674421,"eighty":8.5154,"marketCap":836368002},{"date":"2022-01-28","current":11.489854,"twenty":-10.735509,"median":1.689729,"eighty":8.570668,"marketCap":800590037},{"date":"2022-02-04","current":12.276739,"twenty":-10.735509,"median":1.7227,"eighty":8.680147,"marketCap":855418606},{"date":"2022-02-11","current":12.410109,"twenty":-10.735509,"median":1.945982,"eighty":8.719247,"marketCap":864711584},{"date":"2022-02-18","current":15.121001,"twenty":-10.735509,"median":2.026807,"eighty":8.719247,"marketCap":857481729},{"date":"2022-02-25","current":14.718813,"twenty":-10.735509,"median":2.075953,"eighty":8.733401,"marketCap":834674470},{"date":"2022-03-04","current":13.846348,"twenty":-10.735509,"median":2.110101,"eighty":8.805267,"marketCap":785198706},{"date":"2022-03-11","current":13.167764,"twenty":-10.735509,"median":2.138949,"eighty":8.852067,"marketCap":746717555},{"date":"2022-03-18","current":14.129091,"twenty":-10.735509,"median":2.168387,"eighty":8.964046,"marketCap":801232518},{"date":"2022-03-25","current":13.656418,"twenty":-10.735509,"median":2.229756,"eighty":9.131788,"marketCap":774428141},{"date":"2022-04-01","current":13.181412,"twenty":-10.735509,"median":2.294381,"eighty":9.603895,"marketCap":747491510},{"date":"2022-04-08","current":12.516404,"twenty":-10.735509,"median":2.434036,"eighty":9.718888,"marketCap":709780226},{"date":"2022-04-14","current":11.859312,"twenty":-10.735509,"median":2.452932,"eighty":9.996571,"marketCap":672517887},{"date":"2022-04-22","current":11.946397,"twenty":-10.735509,"median":2.466929,"eighty":10.11819,"marketCap":677456269},{"date":"2022-04-29","current":14.479761,"twenty":-10.735509,"median":2.480226,"eighty":10.212295,"marketCap":821118301},{"date":"2022-05-06","current":10.719738,"twenty":-10.735509,"median":2.488624,"eighty":10.455724,"marketCap":790141176},{"date":"2022-05-13","current":10.147207,"twenty":-10.735509,"median":2.50192,"eighty":10.455724,"marketCap":747940454},{"date":"2022-05-20","current":11.962253,"twenty":-10.735509,"median":2.512418,"eighty":10.66286,"marketCap":881725721},{"date":"2022-05-27","current":11.974435,"twenty":-10.735509,"median":2.565606,"eighty":10.975766,"marketCap":882623609},{"date":"2022-06-03","current":12.144976,"twenty":-10.735509,"median":2.602697,"eighty":11.078204,"marketCap":895194036},{"date":"2022-06-10","current":11.322723,"twenty":-10.735509,"median":2.653542,"eighty":11.146029,"marketCap":834586617},{"date":"2022-06-17","current":10.232477,"twenty":-10.735509,"median":2.669182,"eighty":11.146029,"marketCap":754225668},{"date":"2022-06-24","current":9.172685,"twenty":-10.739845,"median":2.68455,"eighty":11.157334,"marketCap":676109438},{"date":"2022-07-01","current":8.520974,"twenty":-10.739845,"median":2.736366,"eighty":11.157334,"marketCap":628072446},{"date":"2022-07-08","current":9.20923,"twenty":-10.739845,"median":2.829487,"eighty":11.157334,"marketCap":678803101},{"date":"2022-07-15","current":9.312772,"twenty":-10.739845,"median":2.87778,"eighty":11.157334,"marketCap":686435146},{"date":"2022-07-22","current":9.818306,"twenty":-10.739845,"median":2.908536,"eighty":11.157334,"marketCap":723697486},{"date":"2022-07-29","current":9.2945,"twenty":-10.739845,"median":2.937229,"eighty":11.157334,"marketCap":685088315},{"date":"2022-08-05","current":8.819421,"twenty":-10.739845,"median":2.965446,"eighty":11.157334,"marketCap":650070694},{"date":"2022-08-12","current":8.539514,"twenty":-10.739845,"median":3.004819,"eighty":11.157334,"marketCap":602607895},{"date":"2022-08-19","current":7.94773,"twenty":-10.739845,"median":3.027013,"eighty":11.157334,"marketCap":560847437},{"date":"2022-08-26","current":7.744105,"twenty":-10.739845,"median":3.051383,"eighty":11.157334,"marketCap":546478248},{"date":"2022-09-02","current":7.489574,"twenty":-10.739845,"median":3.060361,"eighty":11.157334,"marketCap":528516760},{"date":"2022-09-09","current":7.508664,"twenty":-10.739845,"median":3.071905,"eighty":11.157334,"marketCap":529863872},{"date":"2022-09-16","current":7.266859,"twenty":-10.739845,"median":3.080883,"eighty":11.157334,"marketCap":512800459},{"date":"2022-09-23","current":6.675075,"twenty":-10.739845,"median":3.086014,"eighty":11.157334,"marketCap":471040001},{"date":"2022-09-30","current":6.515993,"twenty":-10.739845,"median":3.125775,"eighty":11.157334,"marketCap":459814072},{"date":"2022-10-07","current":6.827793,"twenty":-10.739845,"median":3.246393,"eighty":11.157334,"marketCap":481816894},{"date":"2022-10-14","current":6.439634,"twenty":-10.739845,"median":3.321485,"eighty":11.157334,"marketCap":454425626},{"date":"2022-10-21","current":6.166013,"twenty":-10.739845,"median":3.361311,"eighty":11.157334,"marketCap":435117027},{"date":"2022-10-28","current":6.369638,"twenty":-10.739845,"median":3.388105,"eighty":11.157334,"marketCap":449486217},{"date":"2022-11-04","current":9.982264,"twenty":-10.739845,"median":3.44351,"eighty":11.157334,"marketCap":425284375},{"date":"2022-11-11","current":10.296222,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":438660252},{"date":"2022-11-18","current":10.05774,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":428499944},{"date":"2022-11-25","current":10.130321,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":431592212},{"date":"2022-12-02","current":10.099215,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":430266954},{"date":"2022-12-09","current":9.850364,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":419664894},{"date":"2022-12-16","current":9.394136,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":400227783},{"date":"2022-12-23","current":9.031228,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":384766444},{"date":"2022-12-30","current":9.736307,"twenty":-10.739845,"median":3.460449,"eighty":11.157334,"marketCap":414805616},{"date":"2023-01-06","current":10.368804,"twenty":-10.616997,"median":3.481056,"eighty":11.157334,"marketCap":441752520},{"date":"2023-01-13","current":11.177571,"twenty":-10.264349,"median":3.611835,"eighty":11.219792,"marketCap":476209216},{"date":"2023-01-20","current":11.104989,"twenty":-10.142946,"median":3.624229,"eighty":11.240986,"marketCap":473116948},{"date":"2023-01-27","current":11.229415,"twenty":-9.934826,"median":3.70331,"eighty":11.247768,"marketCap":478417979},{"date":"2023-02-03","current":11.115358,"twenty":-9.309931,"median":3.745037,"eighty":11.247768,"marketCap":473558701},{"date":"2023-02-10","current":10.451754,"twenty":-9.292613,"median":3.778174,"eighty":11.247768,"marketCap":445286540},{"date":"2023-02-17","current":-53.117392,"twenty":-9.357555,"median":3.778174,"eighty":11.247768,"marketCap":426851360},{"date":"2023-02-24","current":-52.877165,"twenty":-9.934826,"median":3.745037,"eighty":11.247768,"marketCap":424920895},{"date":"2023-03-03","current":-51.956148,"twenty":-10.142946,"median":3.704768,"eighty":11.247768,"marketCap":417519609},{"date":"2023-03-10","current":-50.8726,"twenty":-10.293254,"median":3.581022,"eighty":11.247768,"marketCap":408812214},{"date":"2023-03-17","current":-47.459422,"twenty":-10.630004,"median":3.478208,"eighty":11.247768,"marketCap":381383918},{"date":"2023-03-24","current":-49.355632,"twenty":-11.118507,"median":3.44351,"eighty":11.247768,"marketCap":396621860},{"date":"2023-03-31","current":-50.276648,"twenty":-11.889685,"median":3.399046,"eighty":11.247768,"marketCap":404023146},{"date":"2023-04-06","current":-49.301455,"twenty":-11.958894,"median":3.371359,"eighty":11.247768,"marketCap":396186490},{"date":"2023-04-14","current":-48.868035,"twenty":-12.104472,"median":3.323301,"eighty":11.247768,"marketCap":392703532},{"date":"2023-04-21","current":-48.461092,"twenty":-12.20948,"median":3.251764,"eighty":11.247768,"marketCap":389433332},{"date":"2023-04-28","current":-47.191369,"twenty":-12.406455,"median":3.134533,"eighty":11.247768,"marketCap":379229839},{"date":"2023-05-05","current":-9.421297,"twenty":-12.520008,"median":3.087297,"eighty":11.247768,"marketCap":367750909},{"date":"2023-05-12","current":-9.257922,"twenty":-12.541207,"median":3.082273,"eighty":11.247768,"marketCap":361373726},{"date":"2023-05-22","current":-10.275642,"twenty":-12.55314,"median":3.080883,"eighty":11.247768,"marketCap":401099405},{"date":"2023-06-06","current":-11.380084,"twenty":-12.586551,"median":3.067416,"eighty":11.283332,"marketCap":444210194},{"date":"2023-07-31","current":-9.875011,"twenty":-12.650987,"median":2.998795,"eighty":11.417333,"marketCap":385461177},{"date":"2023-08-09","current":-9.294145,"twenty":-12.715424,"median":2.95711,"eighty":11.297846,"marketCap":368429183},{"date":"2023-08-18","current":-8.470125,"twenty":-12.729743,"median":2.917989,"eighty":11.238455,"marketCap":335764221},{"date":"2023-08-25","current":-8.246692,"twenty":-12.729743,"median":2.892286,"eighty":11.185777,"marketCap":326907131},{"date":"2023-09-01","current":-8.348253,"twenty":-12.729743,"median":2.85688,"eighty":11.120196,"marketCap":330933081},{"date":"2023-09-08","current":-8.338097,"twenty":-12.729743,"median":2.783707,"eighty":11.081832,"marketCap":330530486},{"date":"2023-10-02","current":-8.439657,"twenty":-12.775087,"median":2.681779,"eighty":10.886759,"marketCap":334556436},{"date":"2023-10-10","current":-8.094352,"twenty":-12.77986,"median":2.669182,"eighty":10.766425,"marketCap":320868207},{"date":"2023-10-27","current":-7.312338,"twenty":-12.846683,"median":2.628591,"eighty":10.812588,"marketCap":289868392},{"date":"2023-11-01","current":-7.505303,"twenty":-12.846683,"median":2.594999,"eighty":10.812588,"marketCap":297517697},{"date":"2023-11-10","current":-9.714972,"twenty":-12.853843,"median":2.515218,"eighty":10.829178,"marketCap":268240084},{"date":"2023-11-17","current":-9.630738,"twenty":-12.853843,"median":2.508219,"eighty":10.829178,"marketCap":265914303},{"date":"2023-11-21","current":-9.644777,"twenty":-12.853843,"median":2.50542,"eighty":10.829178,"marketCap":266301933},{"date":"2023-12-01","current":-9.251685,"twenty":-12.858616,"median":2.485824,"eighty":10.858211,"marketCap":255448288},{"date":"2023-12-08","current":-9.560543,"twenty":-12.856229,"median":2.480226,"eighty":10.843695,"marketCap":263976152},{"date":"2023-12-15","current":-9.813245,"twenty":-12.856229,"median":2.466929,"eighty":10.843695,"marketCap":270953495},{"date":"2023-12-22","current":-10.767895,"twenty":-12.856229,"median":2.452932,"eighty":10.843695,"marketCap":297312348},{"date":"2023-12-29","current":-10.627505,"twenty":-12.858616,"median":2.436836,"eighty":10.858211,"marketCap":293436046},{"date":"2024-01-05","current":-10.767895,"twenty":-12.861002,"median":2.379988,"eighty":10.872728,"marketCap":297312348},{"date":"2024-01-12","current":-9.911517,"twenty":-12.861002,"median":2.25918,"eighty":10.872728,"marketCap":273666907},{"date":"2024-01-19","current":-9.757089,"twenty":-12.863389,"median":2.182487,"eighty":10.887244,"marketCap":269402975},{"date":"2024-01-26","current":-9.574582,"twenty":-12.861002,"median":2.151903,"eighty":10.872728,"marketCap":264363782},{"date":"2024-02-02","current":-9.307841,"twenty":-12.861002,"median":2.133062,"eighty":10.872728,"marketCap":256998809},{"date":"2024-02-09","current":-9.434192,"twenty":-12.861002,"median":2.098438,"eighty":10.872728,"marketCap":260487480},{"date":"2024-02-16","current":-9.19553,"twenty":-12.818045,"median":2.075953,"eighty":10.872728,"marketCap":253897767},{"date":"2024-02-23","current":-9.265724,"twenty":-12.753608,"median":2.075953,"eighty":10.872728,"marketCap":255835918},{"date":"2024-03-01","current":-8.002217,"twenty":-12.631902,"median":2.075953,"eighty":10.858211,"marketCap":220949202},{"date":"2024-03-08","current":-5.941111,"twenty":-12.588938,"median":2.075953,"eighty":10.858211,"marketCap":217575355},{"date":"2024-03-15","current":-5.829702,"twenty":-12.481823,"median":2.075953,"eighty":10.858211,"marketCap":213495342},{"date":"2024-03-22","current":-5.892387,"twenty":-12.307328,"median":2.075953,"eighty":10.858211,"marketCap":215790990},{"date":"2024-03-28","current":-5.798359,"twenty":-12.178455,"median":2.075953,"eighty":10.858211,"marketCap":212347517},{"date":"2024-04-05","current":-5.714779,"twenty":-11.988767,"median":2.075953,"eighty":10.872728,"marketCap":209286652},{"date":"2024-04-12","current":-5.620752,"twenty":-11.946962,"median":2.075953,"eighty":10.872728,"marketCap":205843179},{"date":"2024-04-19","current":-5.08793,"twenty":-11.243029,"median":2.075953,"eighty":10.872728,"marketCap":186330164},{"date":"2024-04-26","current":-4.993902,"twenty":-11.060678,"median":2.075953,"eighty":10.858211,"marketCap":182886690},{"date":"2024-05-03","current":-5.150995,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":188639755},{"date":"2024-05-10","current":-6.183467,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189022391},{"date":"2024-05-17","current":-6.409473,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":195931187},{"date":"2024-05-24","current":-6.209177,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":189808337},{"date":"2024-05-31","current":-6.259251,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":191339050},{"date":"2024-06-07","current":-6.246733,"twenty":-10.807522,"median":2.075953,"eighty":10.858211,"marketCap":190956371},{"date":"2024-06-14","current":-6.109029,"twenty":-10.808767,"median":2.075953,"eighty":10.872728,"marketCap":186746912},{"date":"2024-06-21","current":-6.234214,"twenty":-10.810012,"median":2.075953,"eighty":10.887244,"marketCap":190573693},{"date":"2024-06-28","current":-6.109029,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":186746912},{"date":"2024-07-05","current":-6.234214,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":190573693},{"date":"2024-07-12","current":-6.284288,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":192104406},{"date":"2024-07-15","current":-6.359399,"twenty":-10.944786,"median":2.086018,"eighty":10.899687,"marketCap":194400474},{"date":"2024-08-02","current":-7.198139,"twenty":-10.854937,"median":2.133651,"eighty":10.996383,"marketCap":220039907},{"date":"2024-08-09","current":-4.770373,"twenty":-10.735509,"median":2.133651,"eighty":10.996383,"marketCap":188997410},{"date":"2024-08-16","current":-4.689359,"twenty":-10.616274,"median":2.133651,"eighty":10.996383,"marketCap":185787702},{"date":"2024-08-23","current":-4.613724,"twenty":-10.463797,"median":2.133651,"eighty":10.996383,"marketCap":182791126},{"date":"2024-08-30","current":-4.575906,"twenty":-10.287339,"median":2.133651,"eighty":10.996383,"marketCap":181292838},{"date":"2024-09-06","current":-4.386819,"twenty":-10.215582,"median":2.133651,"eighty":10.996383,"marketCap":173801398},{"date":"2024-09-13","current":-4.405728,"twenty":-10.123958,"median":2.133651,"eighty":10.996383,"marketCap":174550542},{"date":"2024-09-20","current":-4.396274,"twenty":-9.988355,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-09-27","current":-4.453,"twenty":-9.912132,"median":2.133651,"eighty":10.996383,"marketCap":176423402},{"date":"2024-10-04","current":-4.396274,"twenty":-9.734627,"median":2.133651,"eighty":10.996383,"marketCap":174175970},{"date":"2024-10-11","current":-4.538089,"twenty":-9.703741,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-18","current":-4.500272,"twenty":-9.619507,"median":2.133651,"eighty":10.996383,"marketCap":178296262},{"date":"2024-10-25","current":-4.538089,"twenty":-9.57909,"median":2.133651,"eighty":10.996383,"marketCap":179794550},{"date":"2024-10-31","current":-4.23555,"twenty":-9.563351,"median":2.133651,"eighty":10.996383,"marketCap":167808247},{"date":"2024-11-08","current":-3.401648,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149914016},{"date":"2024-11-15","current":-3.266882,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":143974770},{"date":"2024-11-22","current":-3.098051,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":136534213},{"date":"2024-11-29","current":-3.646752,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":160716022},{"date":"2024-12-06","current":-3.596103,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":158483855},{"date":"2024-12-13","current":-3.401947,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149927215},{"date":"2024-12-20","current":-3.182467,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":140254491},{"date":"2024-12-27","current":-3.545454,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":156251688},{"date":"2025-01-03","current":-3.393506,"twenty":-9.566159,"median":2.135417,"eighty":11.001833,"marketCap":149555187},{"date":"2025-01-10","current":-3.401947,"twenty":-9.568966,"median":2.137183,"eighty":11.007284,"marketCap":149927215},{"date":"2025-01-17","current":-3.385064,"twenty":-9.546504,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-01-24","current":-3.452597,"twenty":-9.504387,"median":2.137183,"eighty":11.007284,"marketCap":152159382},{"date":"2025-01-31","current":-3.385064,"twenty":-9.451676,"median":2.137183,"eighty":11.007284,"marketCap":149183159},{"date":"2025-02-07","current":-3.790259,"twenty":-9.420839,"median":2.137183,"eighty":11.007284,"marketCap":167040495},{"date":"2025-02-14","current":-3.815583,"twenty":-9.386459,"median":2.137183,"eighty":11.007284,"marketCap":168156579},{"date":"2025-02-21","current":-4.246103,"twenty":-9.330303,"median":2.137183,"eighty":11.007284,"marketCap":187129998},{"date":"2025-02-28","current":-3.908441,"twenty":-9.262603,"median":2.137183,"eighty":11.007284,"marketCap":172248885},{"date":"2025-03-07","current":-3.511687,"twenty":-9.153413,"median":2.138949,"eighty":11.012734,"marketCap":154763577},{"date":"2025-03-14","current":-3.057095,"twenty":-9.108488,"median":2.138949,"eighty":11.012734,"marketCap":134729230},{"date":"2025-03-21","current":-2.66906,"twenty":-8.535123,"median":2.138949,"eighty":11.012734,"marketCap":144951286},{"date":"2025-03-28","current":-2.53323,"twenty":-8.429501,"median":2.138949,"eighty":11.012734,"marketCap":137574630},{"date":"2025-04-04","current":-2.12574,"twenty":-8.327941,"median":2.138949,"eighty":11.012734,"marketCap":115444663},{"date":"2025-04-11","current":-1.888037,"twenty":-8.22638,"median":2.137183,"eighty":11.007284,"marketCap":102535515},{"date":"2025-04-17","current":-1.969535,"twenty":-8.100446,"median":2.137183,"eighty":11.007284,"marketCap":106961509},{"date":"2025-04-25","current":-2.207238,"twenty":-7.369212,"median":2.138949,"eighty":11.012734,"marketCap":119870656},{"date":"2025-05-02","current":-2.03745,"twenty":-6.368859,"median":2.138949,"eighty":11.012734,"marketCap":110649837},{"date":"2025-05-09","current":-2.227612,"twenty":-6.293754,"median":2.138949,"eighty":11.012734,"marketCap":120977155},{"date":"2025-05-16","current":-2.629666,"twenty":-6.259251,"median":2.138949,"eighty":11.012734,"marketCap":142811875},{"date":"2025-05-23","current":-2.951887,"twenty":-6.243684,"median":2.138949,"eighty":11.012734,"marketCap":141008695},{"date":"2025-05-30","current":-2.793346,"twenty":-6.234214,"median":2.138949,"eighty":11.012734,"marketCap":133435338},{"date":"2025-06-06","current":-2.808445,"twenty":-6.209177,"median":2.138949,"eighty":11.012734,"marketCap":134156610},{"date":"2025-06-13","current":-2.974536,"twenty":-6.194155,"median":2.138949,"eighty":11.012734,"marketCap":142090603},{"date":"2025-06-20","current":-2.90659,"twenty":-6.159103,"median":2.140716,"eighty":11.018185,"marketCap":138844879},{"date":"2025-06-27","current":-3.042482,"twenty":-6.109029,"median":2.140716,"eighty":11.018185,"marketCap":145336328},{"date":"2025-07-03","current":-3.102879,"twenty":-5.971326,"median":2.140716,"eighty":11.018185,"marketCap":148221416},{"date":"2025-07-11","current":-3.08023,"twenty":-5.871492,"median":2.140716,"eighty":11.018185,"marketCap":147139508},{"date":"2025-07-18","current":-3.133077,"twenty":-5.829702,"median":2.140716,"eighty":11.018185,"marketCap":149663960},{"date":"2025-07-25","current":-3.102879,"twenty":-5.777464,"median":2.140716,"eighty":11.018185,"marketCap":148221416},{"date":"2025-08-01","current":-3.095329,"twenty":-5.735674,"median":2.133651,"eighty":10.91835,"marketCap":147860780},{"date":"2025-08-08","current":-2.836465,"twenty":-5.735674,"median":2.107746,"eighty":10.773187,"marketCap":97713369},{"date":"2025-08-15","current":-3.107597,"twenty":-5.735674,"median":2.054758,"eighty":10.648762,"marketCap":107053618},{"date":"2025-08-22","current":-2.836465,"twenty":-5.735674,"median":1.987474,"eighty":10.537015,"marketCap":97713369},{"date":"2025-08-29","current":-3.274448,"twenty":-5.735674,"median":1.884018,"eighty":10.306591,"marketCap":112801463},{"date":"2025-09-05","current":-3.076313,"twenty":-5.735674,"median":1.70386,"eighty":10.185508,"marketCap":105975897},{"date":"2025-09-12","current":-3.191023,"twenty":-5.735674,"median":1.688587,"eighty":10.099215,"marketCap":109927540},{"date":"2025-09-19","current":-3.472584,"twenty":-5.735674,"median":1.670889,"eighty":10.025391,"marketCap":119627029},{"date":"2025-09-26","current":-3.326589,"twenty":-5.735674,"median":1.653226,"eighty":9.982264,"marketCap":114597665},{"date":"2025-10-03","current":-3.357874,"twenty":-5.735674,"median":1.628498,"eighty":9.915758,"marketCap":115675386},{"date":"2025-10-10","current":-3.284876,"twenty":-5.735674,"median":1.620256,"eighty":9.850364,"marketCap":113160703},{"date":"2025-10-17","current":-3.222307,"twenty":-5.735674,"median":1.591996,"eighty":9.777782,"marketCap":111005261},{"date":"2025-10-24","current":-3.222307,"twenty":-5.735674,"median":1.559025,"eighty":9.699747,"marketCap":111005261},{"date":"2025-10-31","current":-3.118025,"twenty":-5.735674,"median":1.53783,"eighty":9.666037,"marketCap":107412858},{"date":"2025-11-07","current":-2.513191,"twenty":-5.735674,"median":1.513102,"eighty":9.666037,"marketCap":86576919},{"date":"2025-11-14","current":-2.19926,"twenty":-5.735674,"median":-1.928786,"eighty":9.666037,"marketCap":83400339},{"date":"2025-11-21","current":-2.153862,"twenty":-5.735674,"median":-1.98991,"eighty":9.666037,"marketCap":81678738},{"date":"2025-11-28","current":-2.51442,"twenty":-5.735674,"median":-2.051033,"eighty":9.666037,"marketCap":95351830},{"date":"2025-12-05","current":-2.846513,"twenty":-5.735674,"median":-2.139323,"eighty":9.666037,"marketCap":107945469},{"date":"2025-12-12","current":-2.780094,"twenty":-5.735674,"median":-2.182327,"eighty":9.666037,"marketCap":105426741},{"date":"2025-12-19","current":-2.476466,"twenty":-5.735674,"median":-2.201303,"eighty":9.666037,"marketCap":93912558},{"date":"2025-12-26","current":-2.552373,"twenty":-5.735674,"median":-2.214029,"eighty":9.666037,"marketCap":96791103},{"date":"2026-01-02","current":-2.419536,"twenty":-5.735674,"median":-2.267722,"eighty":9.666037,"marketCap":91753648},{"date":"2026-01-09","current":-2.618792,"twenty":-5.735674,"median":-2.367197,"eighty":9.666037,"marketCap":99309831},{"date":"2026-01-16","current":-2.742141,"twenty":-5.735674,"median":-2.438513,"eighty":9.666037,"marketCap":103987468},{"date":"2026-01-23","current":-2.97935,"twenty":-5.735674,"median":-2.476466,"eighty":9.666037,"marketCap":112982924},{"date":"2026-01-30","current":-2.799071,"twenty":-5.735674,"median":-2.513191,"eighty":9.666037,"marketCap":106146377},{"date":"2026-02-06","current":-2.656746,"twenty":-5.735674,"median":-2.552373,"eighty":9.666037,"marketCap":100749104},{"date":"2026-02-13","current":-2.874978,"twenty":-5.735674,"median":-2.601145,"eighty":9.666037,"marketCap":109024923},{"date":"2026-02-20","current":-2.637769,"twenty":-5.735674,"median":-2.629666,"eighty":9.666037,"marketCap":100029467},{"date":"2026-02-27","current":-2.704187,"twenty":-5.735674,"median":-2.637162,"eighty":9.666037,"marketCap":102548195},{"date":"2026-03-06","current":-2.723164,"twenty":-5.735674,"median":-2.637162,"eighty":9.666037,"marketCap":103267832},{"date":"2026-03-13","current":-3.363098,"twenty":-5.735674,"median":-2.666234,"eighty":9.666037,"marketCap":99964716},{"date":"2026-03-20","current":-3.432727,"twenty":-5.735674,"median":-2.704187,"eighty":9.666037,"marketCap":102034391},{"date":"2026-03-27","current":-3.481766,"twenty":-5.735674,"median":-2.723164,"eighty":9.666037,"marketCap":103492025},{"date":"2026-04-02","current":-3.469507,"twenty":-5.735674,"median":-2.740499,"eighty":9.666037,"marketCap":103127616},{"date":"2026-04-10","current":-3.555325,"twenty":-5.735674,"median":-2.751629,"eighty":9.666037,"marketCap":105678476},{"date":"2026-04-17","current":-3.861818,"twenty":-5.735674,"median":-2.780094,"eighty":9.666037,"marketCap":114788690},{"date":"2026-04-24","current":-5.234909,"twenty":-5.735674,"median":-2.794752,"eighty":9.666037,"marketCap":155602446},{"date":"2026-05-01","current":-4.168312,"twenty":-5.777464,"median":-2.808445,"eighty":9.666037,"marketCap":123898903},{"date":"2026-05-08","current":-5.51766,"twenty":-5.798359,"median":-2.836465,"eighty":9.666037,"marketCap":140661696},{"date":"2026-05-15","current":-6.189499,"twenty":-5.82441,"median":-2.846513,"eighty":9.666037,"marketCap":157788897},{"date":"2026-05-22","current":-8.233606,"twenty":-5.835019,"median":-2.868842,"eighty":9.666037,"marketCap":209899319},{"date":"2026-05-29","current":-9.705935,"twenty":-5.894476,"median":-2.874978,"eighty":9.667648,"marketCap":247433398},{"date":"2026-06-05","current":-12.221759,"twenty":-5.971326,"median":-2.883941,"eighty":9.666037,"marketCap":311569301},{"date":"2026-06-12","current":-8.934034,"twenty":-6.109029,"median":-2.90659,"eighty":9.666037,"marketCap":227755337},{"date":"2026-06-18","current":-7.547472,"twenty":-6.146616,"median":-2.951887,"eighty":9.666037,"marketCap":192407709},{"date":"2026-06-26","current":-7.018577,"twenty":-6.18414,"median":-2.961603,"eighty":9.667648,"marketCap":178924593},{"date":"2026-07-02","current":-6.446799,"twenty":-6.198086,"median":-2.969508,"eighty":9.667648,"marketCap":164348251},{"date":"2026-07-10","current":-6.046554,"twenty":-6.198086,"median":-3.004024,"eighty":9.667648,"marketCap":154144812},{"date":"2026-07-17","current":-5.031648,"twenty":-6.198086,"median":-3.048969,"eighty":9.667648,"marketCap":128271806},{"date":"2026-07-24","current":-5.217476,"twenty":-6.198086,"median":-3.06513,"eighty":9.667648,"marketCap":133009117},{"date":"2026-07-31","current":-4.554276,"twenty":-6.199513,"median":-3.08023,"eighty":9.66926,"marketCap":116102152},{"date":"2026-08-07","current":-4.600863,"twenty":-6.199513,"median":-3.095329,"eighty":9.66926,"marketCap":140929028},{"date":"2026-08-14","current":-4.457831,"twenty":-6.199513,"median":-3.102879,"eighty":9.66926,"marketCap":136547815},{"date":"2026-08-21","current":-3.909541,"twenty":-6.199513,"median":-3.125528,"eighty":9.66926,"marketCap":119753164},{"date":"2026-08-28","current":-3.861864,"twenty":-6.199513,"median":-3.148701,"eighty":9.66926,"marketCap":118292759},{"date":"2026-09-04","current":-3.623477,"twenty":-6.199513,"median":-3.159738,"eighty":9.66926,"marketCap":110990737},{"date":"2026-09-11","current":-3.540042,"twenty":-6.199513,"median":-3.170825,"eighty":9.66926,"marketCap":108435029},{"date":"2026-09-14","current":-3.516203,"twenty":-6.199513,"median":-3.180595,"eighty":9.66926,"marketCap":107704827}],"updateTime":1789478348608},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174499057","title":"獨家：消息人士稱Anthropic正與Matx探討合作，以加速AI芯片設計流程","url":"https://stock-news.laohu8.com/highlight/detail?id=1174499057","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174499057?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 05:21","pubTimestamp":1787865699,"startTime":"0","endTime":"0","summary":"独家消息——据知情人士透露，人工智能公司Anthropic目前正积极评估与Matx建立合作伙伴关系的可能性，此举旨在显著提速AI芯片的设计与开发进程。Anthropic向来以软件创新见长，此番涉足芯片设计合作，无疑展现出其向产业链上游延伸的战略意图。不过，截至发稿时，Anthropic官方尚未就此传闻作出正式回应，合作的具体形式与时间表亦未明朗。市场观察人士认为，此类合作若成行，可能对现有AI芯片市场格局产生微妙影响，但一切仍待事态进一步发酵与确认。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","MX","BK4518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655845518","title":"馬自達確認下一代MX-5將電動化，更高端的跑車也在籌備中","url":"https://stock-news.laohu8.com/highlight/detail?id=2655845518","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655845518?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:48","pubTimestamp":1785372511,"startTime":"0","endTime":"0","summary":"IT之家 7 月 30 日消息，马自达 CEO 毛笼胜弘确认，代号 NE 的下一代 MX-5 将从开发阶段开始兼顾纯电动力，且有信心让车辆继续保持轻盈。下一代 MX-5 最早也要到 2028 年才会亮相，意味着 2015 年问世的现款 ND 车型将拥有长达十余年的生命周期。马自达准备推出的新跑车并不只有下一代 MX-5，一款定位更高的旗舰跑车也在计划之中。毛笼胜弘表示，MX-5 将继续满足车迷对亲民驾驶乐趣的需求，但品牌在高端产品阵容中仍然缺少一款足够特别的车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vAuMN6cYPE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4141","MX","BK4518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141648604","title":"MagnaChip Semiconductor預計2026年第三季度持續經營業務合併營收區間為4150萬至4550萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141648604","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141648604?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 05:39","pubTimestamp":1785361183,"startTime":"0","endTime":"0","summary":"美格纳半导体（MagnaChip Semiconductor）发布业绩指引，预计2026年第三季度来自持续经营业务的合并营收将在4150万美元至4550万美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX","BK4141","BK4518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172206015","title":"美格納半導體獲納微Genesic技術授權，發力1200V至3300V及以上SiC器件","url":"https://stock-news.laohu8.com/highlight/detail?id=1172206015","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172206015?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 04:45","pubTimestamp":1784839546,"startTime":"0","endTime":"0","summary":"美格纳半导体（MagnaChip Semiconductor Corp）宣布，已获得纳微半导体（Navitas Semiconductor Corp）的Genesic技术授权。这项合作瞄准了1200V、2300V、3300V乃至更高电压等级的碳化硅（SiC）器件市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MX","BK4141","BK4518","NVTS","NVTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"OLED概念","id":"package_us_concept_oled","bkCode":"BK4518","changeRate":-0.016489}]}}