| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡地納健康US CAH | 226.34 | -2.67% | -6.20 | 226.05萬 | 5.14億 | 2.88% | 526.41億 | -4.10% | -3.62% | -1.12% | +10.14% |
WisdomTree Cloud Computing FundUS WCLD | 41.06 | +0.49% | +0.20 | 60.65萬 | 2,485.26萬 | 2.88% | 2.97億 | +5.63% | +1.33% | +40.18% | +17.28% |
雷神技術公司US RTX | 193.54 | -1.67% | -3.29 | 354.96萬 | 6.87億 | 2.88% | 2,608.45億 | -2.31% | -12.17% | +3.84% | +5.53% |
奧瑞金種業US SEED | 0.9553 | +0.03% | +0.0003 | 2.92萬 | 2.75萬 | 2.87% | 1,160.07萬 | -9.02% | -6.34% | -3.51% | -13.94% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.88 | -2.08% | -0.21 | 7.16萬 | 70.71萬 | 2.87% | 2.68億 | 0.00% | 0.00% | 0.00% | 0.00% |
奧瑞許科技US OSUR | 3.49 | +0.29% | +0.01 | 35.55萬 | 124.41萬 | 2.87% | 2.40億 | +8.05% | -5.68% | -17.69% | +44.21% |
羅技US LOGI | 102.54 | +3.02% | +3.01 | 65.38萬 | 6,678.65萬 | 2.87% | 147.66億 | +2.78% | +2.06% | -1.77% | +2.31% |
帕克合眾銀行US PKBK | 34.24 | -0.67% | -0.23 | 3.25萬 | 111.41萬 | 2.87% | 4.02億 | -1.01% | +1.09% | +4.97% | +36.74% |
Service Properties TrustUS SVC | 6.57 | -0.76% | -0.05 | 164.46萬 | 1,084.75萬 | 2.87% | 8.50億 | -4.37% | -17.87% | -23.16% | -28.59% |
SEACOR Marine Holdings Inc.US SMHI | 9.42 | +0.11% | +0.01 | 4.21萬 | 39.81萬 | 2.87% | 2.56億 | -2.48% | -3.68% | +19.85% | +56.48% |
CB鄉村店US CBRL | 43.76 | +1.25% | +0.54 | 92.49萬 | 4,044.55萬 | 2.87% | 9.77億 | -11.49% | -21.95% | -5.81% | +72.28% |
WhiteHorse FinanceUS WHF | 7.45 | +1.78% | +0.13 | 14.27萬 | 105.55萬 | 2.87% | 1.60億 | +6.73% | +2.62% | +12.54% | +7.19% |
Vivani Medical, Inc.US VANI | 1.21 | -0.82% | -0.01 | 21.98萬 | 26.78萬 | 2.87% | 1.09億 | -3.20% | -12.95% | +1.68% | -1.63% |
Central Federal CorporationUS CFBK | 34.84 | -0.07% | -0.02 | 3.71萬 | 129.49萬 | 2.87% | 2.26億 | -1.73% | +0.45% | +13.47% | +39.62% |
Patterson-UTI EnergyUS PTEN | 12.03 | 0.00% | 0.00 | 839.75萬 | 1.01億 | 2.87% | 45.88億 | -6.74% | -0.25% | +19.46% | +96.89% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.28 | -1.22% | -0.25 | 37.59萬 | 767.86萬 | 2.87% | 6.41億 | -7.40% | -18.88% | -8.36% | -9.30% |
Mativ Holdings, Inc.US MATV | 12.14 | +0.83% | +0.10 | 33.26萬 | 404.60萬 | 2.86% | 6.69億 | -1.54% | -0.08% | +55.24% | -0.08% |
西科國際US WCC | 339.32 | +1.19% | +4.00 | 32.54萬 | 1.10億 | 2.86% | 165.07億 | -1.36% | -1.32% | -3.90% | +38.70% |
Teucrium 2x Daily Wheat ETFUS WXET | 23.98 | -1.88% | -0.46 | 1.40萬 | 33.41萬 | 2.86% | 599.50萬 | -4.52% | +7.69% | +36.02% | +63.52% |
Private Bancorp of America, Inc.US PBAM | 90.46 | -0.04% | -0.04 | 16.64萬 | 1,508.04萬 | 2.86% | 5.17億 | -0.47% | +3.66% | +19.20% | +57.24% |