| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ingevity Corporation When IssuedUS NGVT | 68.06 | -0.25% | -0.17 | 26.46萬 | 1,804.66萬 | 3.05% | 23.40億 | +1.39% | -4.36% | -6.33% | +15.01% |
赫克US HURC | 22.80 | +0.62% | +0.14 | 1.27萬 | 28.70萬 | 3.05% | 1.47億 | +0.93% | +0.20% | +3.50% | +47.57% |
Aris MiningUS ARIS | 18.95 | +3.95% | +0.72 | 125.81萬 | 2,378.17萬 | 3.04% | 39.10億 | -2.37% | -3.37% | +20.24% | +16.76% |
阿姆斯特朗US AWI | 159.89 | +1.25% | +1.97 | 32.33萬 | 5,159.43萬 | 3.04% | 67.57億 | -1.75% | -10.48% | +3.17% | -16.33% |
特斯拉US TSLA | 366.20 | +2.27% | +8.12 | 3,892.41萬 | 143.16億 | 3.04% | 1.45萬億 | +0.73% | +4.29% | -4.04% | -18.57% |
Metagenomi Technologies, LLCUS MGX | 1.13 | -1.74% | -0.02 | 10.08萬 | 11.54萬 | 3.04% | 4,268.81萬 | -2.59% | -8.87% | -8.87% | -30.25% |
Agape ATP Corp.US ATPC | 2.34 | +1.74% | +0.04 | 1.19萬 | 2.78萬 | 3.04% | 234.13萬 | -1.27% | -6.40% | -27.33% | -56.06% |
淡水河谷US VALE | 14.47 | +2.41% | +0.34 | 3,042.79萬 | 4.38億 | 3.04% | 617.72億 | -5.30% | +4.10% | -5.49% | +11.05% |
托爾兄弟US TOL | 134.32 | +1.27% | +1.68 | 82.67萬 | 1.11億 | 3.04% | 124.07億 | +1.39% | -9.60% | -11.02% | -0.67% |
Funko Inc.US FNKO | 5.36 | +1.90% | +0.10 | 67.52萬 | 361.74萬 | 3.04% | 3.00億 | -0.92% | -10.22% | -0.37% | +57.65% |
Boise Cascade L.L.C.US BCC | 75.53 | +0.29% | +0.22 | 31.33萬 | 2,364.17萬 | 3.04% | 26.35億 | +0.64% | -9.14% | +5.20% | +2.62% |
環球租船US GSL | 46.13 | +1.61% | +0.73 | 29.31萬 | 1,352.90萬 | 3.04% | 16.62億 | +1.30% | +6.09% | +18.16% | +31.65% |
Cronos Group Inc.US CRON | 3.37 | +2.43% | +0.08 | 74.81萬 | 251.52萬 | 3.04% | 12.42億 | +6.65% | +2.43% | +25.28% | +28.14% |
Honeywell Aerospace IncUS HONA | 167.13 | +1.80% | +2.95 | 762.34萬 | 12.70億 | 3.04% | 529.61億 | +8.70% | -1.90% | -31.78% | -16.43% |
Murphy USA Inc.US MUSA | 522.83 | +1.86% | +9.56 | 23.10萬 | 1.20億 | 3.04% | 96.57億 | -0.56% | -7.99% | -5.08% | +29.57% |
杜比US DLB | 57.47 | -2.16% | -1.27 | 79.45萬 | 4,598.80萬 | 3.04% | 53.83億 | -8.22% | -8.34% | +10.29% | -10.51% |
Forum Energy TechnologiesUS FET | 82.29 | +0.82% | +0.67 | 11.92萬 | 985.51萬 | 3.04% | 9.44億 | +1.64% | +1.07% | +63.83% | +122.71% |
凌雲半導體US CRUS | 120.37 | +2.01% | +2.37 | 74.46萬 | 8,975.46萬 | 3.04% | 60.33億 | +3.34% | +1.95% | -23.71% | +1.58% |
霸王茶姬US CHA | 12.20 | +0.08% | +0.01 | 90.67萬 | 1,102.86萬 | 3.04% | 23.30億 | -1.21% | +17.65% | +6.27% | +4.90% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.82 | +2.60% | +0.33 | 3.01萬 | 38.34萬 | 3.03% | 506.39萬 | +8.55% | +0.47% | 0.00% | -16.75% |