| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Robinhood Ventures Fund IIUS RVII | 22.72 | -0.70% | -0.16 | 13.36萬 | 305.84萬 | 3.02% | 2.07億 | -6.31% | -4.34% | 0.00% | +0.98% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.61 | -1.10% | -0.04 | 2,105.26萬 | 7,569.14萬 | 3.02% | 2,372.09萬 | +1.26% | -23.62% | -39.21% | -14.37% |
Diversified Healthcare TrustUS DHCNI | 18.06 | +0.84% | +0.15 | 1.27萬 | 22.98萬 | 3.02% | 2.53億 | +2.03% | -1.90% | -0.93% | +12.80% |
凱雷US CG | 40.17 | +0.40% | +0.16 | 492.79萬 | 2.00億 | 3.01% | 143.14億 | -6.73% | -18.68% | -6.39% | -32.04% |
搜狐US SOHU | 13.43 | -1.40% | -0.19 | 5.15萬 | 69.56萬 | 3.01% | 3.50億 | -0.56% | -6.05% | +9.06% | -14.16% |
Barnes & Noble Education, IncUS BNED | 10.66 | +1.81% | +0.19 | 16.95萬 | 181.42萬 | 3.01% | 3.69億 | -2.38% | -10.87% | -0.37% | +16.00% |
阿維亞US AVNW | 20.58 | +1.98% | +0.40 | 13.48萬 | 276.85萬 | 3.01% | 2.63億 | +3.83% | -0.53% | -0.39% | -3.74% |
仲量聯行US JLL | 336.84 | -0.98% | -3.34 | 23.90萬 | 8,100.23萬 | 3.01% | 154.97億 | -1.55% | -13.68% | +12.68% | +0.11% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.86 | -0.68% | -0.04 | 4,477 | 2.65萬 | 3.01% | 2.96億 | -0.34% | -18.04% | -17.46% | -30.90% |
泰瑞達US TER | 353.13 | +3.51% | +11.98 | 259.85萬 | 9.21億 | 3.01% | 553.03億 | -4.61% | -6.99% | -15.95% | +82.44% |
Espey Manufacturing & ElectronicUS ESP | 65.10 | +3.04% | +1.92 | 2.20萬 | 141.23萬 | 3.01% | 1.95億 | +3.33% | +0.77% | -1.36% | +38.13% |
海科航空US HEI | 296.48 | -0.99% | -2.95 | 37.39萬 | 1.11億 | 3.01% | 412.72億 | -5.12% | -18.42% | -11.28% | -8.38% |
Canary Litecoin EtfUS LTCC | 13.10 | +5.81% | +0.72 | 3.69萬 | 47.81萬 | 3.01% | 772.90萬 | +3.14% | +16.96% | +28.25% | -30.22% |
Aimei Health Technology Co LtdUS AFJK | 12.09 | -0.49% | -0.06 | 9,566 | 11.70萬 | 3.00% | 3,828.10萬 | -4.05% | -0.74% | -60.87% | -81.11% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 18.00 | +0.10% | +0.02 | 45.37萬 | 830.43萬 | 3.00% | 5,598.84萬 | -5.89% | -7.25% | -19.46% | +7.22% |
Lyft, Inc.US LYFT | 15.50 | -1.21% | -0.19 | 897.04萬 | 1.38億 | 3.00% | 58.90億 | +3.20% | -11.07% | +12.16% | -19.98% |
哈納杜量子技術US XNDU | 7.66 | +2.13% | +0.16 | 179.91萬 | 1,378.71萬 | 3.00% | 23.32億 | -14.70% | -26.13% | -37.37% | -28.88% |
Wealthfront Corp.US WLTH | 10.10 | -0.69% | -0.07 | 312.49萬 | 3,158.54萬 | 3.00% | 15.76億 | -7.17% | +11.23% | +23.02% | -25.68% |
1倍做空PLTR ETF-DirexionUS PLTD | 5.12 | -1.00% | -0.05 | 3,208.09萬 | 1.64億 | 3.00% | 3,186.14萬 | -5.91% | -1.95% | -42.49% | -22.33% |
Fair Isaac CorpUS FICO | 966.30 | -2.53% | -25.05 | 24.48萬 | 2.37億 | 3.00% | 208.70億 | +0.59% | -16.81% | -12.11% | -42.84% |