| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Silvercrest Asset Management GroUS SAMG | 9.58 | -1.29% | -0.12 | 14.16萬 | 137.79萬 | 3.09% | 1.14億 | -4.25% | -6.13% | -6.31% | -36.97% |
Privia Health Group, Inc.US PRVA | 20.09 | -1.37% | -0.28 | 114.23萬 | 2,306.57萬 | 3.09% | 25.66億 | -1.37% | -6.51% | -15.37% | -15.27% |
Alarm.com Holdings, Inc.US ALRM | 54.25 | -2.22% | -1.23 | 47.86萬 | 2,609.54萬 | 3.09% | 26.63億 | -1.67% | -5.45% | +25.93% | +6.33% |
伯靈頓百貨US BURL | 239.54 | +3.83% | +8.83 | 218.90萬 | 5.23億 | 3.09% | 150.74億 | +0.63% | -29.03% | -27.90% | -17.07% |
齊默巴奧米特控股US ZBH | 94.25 | -2.61% | -2.53 | 220.39萬 | 2.09億 | 3.09% | 180.02億 | +1.96% | -6.44% | +7.63% | +4.82% |
Smart Sand Inc.US SND | 5.28 | +1.93% | +0.10 | 19.36萬 | 102.07萬 | 3.09% | 2.24億 | +1.54% | +10.69% | +11.39% | +32.00% |
愛芬奇US ANF | 138.60 | -0.92% | -1.29 | 88.95萬 | 1.24億 | 3.09% | 58.81億 | -3.03% | +31.44% | +64.57% | +10.11% |
The Honest Company, Inc.US HNST | 5.32 | -0.47% | -0.02 | 198.07萬 | 1,058.17萬 | 3.09% | 5.71億 | +0.19% | +5.98% | +47.78% | +106.20% |
智利礦業化工US SQM | 71.80 | +4.54% | +3.12 | 91.88萬 | 6,589.27萬 | 3.09% | 205.09億 | -0.95% | -4.75% | -6.14% | +4.36% |
North American Energy PartnersUS NOA | 12.89 | +0.31% | +0.04 | 6.00萬 | 77.45萬 | 3.09% | 3.47億 | -4.52% | -5.22% | -4.52% | -10.30% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 24.91 | -1.46% | -0.37 | 93.33萬 | 2,290.90萬 | 3.09% | 7,820.00萬 | +1.88% | +17.56% | +9.45% | -41.31% |
TJGC Group LimitedUS TJGC | 11.01 | -0.09% | -0.01 | 330.61萬 | 3,644.90萬 | 3.09% | 1.11億 | +3.19% | +151.37% | +156.05% | +301.09% |
巨龍在線US JLHL | 5.45 | -1.09% | -0.06 | 5.60萬 | 30.97萬 | 3.09% | 1.17億 | -9.62% | -23.02% | -72.05% | +35.24% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.43 | +0.27% | +0.14 | 9.80萬 | 514.64萬 | 3.08% | 4.69億 | +0.01% | -1.84% | -2.81% | -2.33% |
Trane技術US TT | 423.33 | +0.39% | +1.65 | 90.99萬 | 3.84億 | 3.08% | 931.42億 | -3.75% | -7.06% | -10.75% | +8.77% |
Keysight Technologies IncUS KEYS | 331.44 | +2.92% | +9.40 | 109.43萬 | 3.64億 | 3.08% | 563.45億 | +1.78% | +3.75% | -6.00% | +63.12% |
2倍做多AVGO ETF-GraniteSharesUS AVGU | 27.56 | +4.80% | +1.26 | 19.69萬 | 545.32萬 | 3.08% | 3,279.64萬 | -7.97% | -9.88% | -22.45% | -20.02% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 39.04 | +5.94% | +2.19 | 4.13萬 | 159.05萬 | 3.08% | 3,279.36萬 | +0.86% | +7.41% | -8.85% | +64.43% |
LB福斯特US FSTR | 37.30 | -0.13% | -0.05 | 4.69萬 | 175.88萬 | 3.08% | 3.92億 | -0.24% | +0.81% | -15.07% | +38.40% |
OculisUS OCS | 9.98 | +0.71% | +0.07 | 24.81萬 | 247.10萬 | 3.08% | 6.16億 | -11.76% | -26.46% | -14.85% | -50.02% |