| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
通用安全儀器US UUU | 4.94 | +0.82% | +0.04 | 1.08萬 | 5.29萬 | 3.06% | 1,496.03萬 | -6.79% | -20.83% | +7.86% | -4.26% |
愛奧斯科技有限公司US AIOS | 14.38 | +1.20% | +0.17 | 8,983 | 12.84萬 | 3.06% | 1.19億 | +13.23% | -7.11% | +0.84% | -32.80% |
Service Corp InternationalUS SCI | 79.04 | -2.04% | -1.65 | 90.97萬 | 7,237.39萬 | 3.06% | 107.98億 | -0.87% | -5.01% | +6.96% | +1.37% |
加拿大鵝US GOOS | 7.46 | +0.54% | +0.04 | 119.14萬 | 886.88萬 | 3.06% | 7.29億 | -2.23% | -14.94% | -20.47% | -42.39% |
林肯教育服務US LINC | 25.40 | +0.91% | +0.23 | 55.98萬 | 1,436.11萬 | 3.06% | 8.05億 | +4.18% | -3.42% | -46.08% | +5.18% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 16.64 | +1.40% | +0.23 | 718.99萬 | 1.20億 | 3.06% | 11.30億 | -2.00% | +21.82% | +42.22% | -40.01% |
霍夫納尼安US HOV | 116.52 | +0.36% | +0.42 | 7.72萬 | 909.12萬 | 3.06% | 6.94億 | +2.85% | -8.73% | -8.60% | +19.46% |
EscaladeUS ESCA | 19.47 | -0.82% | -0.16 | 2.71萬 | 52.92萬 | 3.06% | 2.69億 | -1.22% | -6.17% | +3.45% | +44.33% |
Bel Fuse IncUS BELFB | 238.27 | +1.56% | +3.67 | 14.42萬 | 3,462.77萬 | 3.06% | 34.40億 | -1.95% | -9.70% | -17.45% | +40.46% |
HireQuest, Inc.US HQI | 16.83 | +0.84% | +0.14 | 9,871 | 16.75萬 | 3.06% | 2.34億 | +6.25% | +0.72% | +34.21% | +60.13% |
FRONTLINE PLCUS FRO | 54.03 | +0.67% | +0.36 | 656.76萬 | 3.56億 | 3.06% | 120.28億 | +11.63% | +21.55% | +26.00% | +147.62% |
Graphic Packaging HoldingUS GPK | 9.84 | +1.86% | +0.18 | 576.51萬 | 5,670.45萬 | 3.05% | 29.04億 | +4.79% | -13.68% | -3.81% | -34.66% |
康斯托克能源US CRK | 12.92 | -1.37% | -0.18 | 227.91萬 | 2,968.35萬 | 3.05% | 37.86億 | -14.94% | -4.58% | -4.01% | -44.26% |
Porch Group, Inc.US PRCH | 15.98 | +0.57% | +0.09 | 104.30萬 | 1,665.06萬 | 3.05% | 21.07億 | -1.90% | -6.22% | +23.88% | +75.03% |
InfuSystems Holdings IncUS INFU | 12.48 | +0.24% | +0.03 | 14.79萬 | 185.39萬 | 3.05% | 2.49億 | +2.97% | +2.38% | +37.44% | +39.13% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 34.26 | +2.48% | +0.83 | 14.35萬 | 488.54萬 | 3.05% | 4,453.80萬 | -6.16% | -16.32% | -23.88% | -15.49% |
FutureFuel CorporationUS FF | 5.48 | +1.29% | +0.07 | 30.82萬 | 168.21萬 | 3.05% | 2.40億 | +2.43% | -4.03% | +34.64% | +71.79% |
AMN醫療服務US AMN | 34.55 | -1.06% | -0.37 | 66.05萬 | 2,276.01萬 | 3.05% | 13.35億 | +4.54% | -2.18% | +10.60% | +119.23% |
KnowlesCorporationUS KN | 35.43 | +0.97% | +0.34 | 72.97萬 | 2,590.90萬 | 3.05% | 30.17億 | +0.06% | +1.84% | -11.62% | +65.33% |
艾仕得塗料系統US AXTA | 32.63 | -1.98% | -0.66 | 163.23萬 | 5,368.48萬 | 3.05% | 69.61億 | -4.09% | -10.04% | -3.00% | +0.99% |