| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
丹納赫US DHR | 212.50 | +1.99% | +4.14 | 617.91萬 | 13.09億 | 3.16% | 1,500.99億 | +5.97% | +0.47% | +18.74% | -7.17% |
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 8.80 | -7.37% | -0.70 | 1,344 | 1.22萬 | 3.16% | 2,266.82萬 | -2.22% | -9.04% | -7.37% | +69.56% |
多尼戈爾股份US DGICA | 18.87 | -0.68% | -0.13 | 12.63萬 | 236.85萬 | 3.16% | 6.98億 | -2.02% | +1.94% | +4.20% | -5.56% |
Mobile Infrastructure Corporation NewUS BEEP | 2.88 | +1.05% | +0.03 | 3.90萬 | 11.11萬 | 3.16% | 1.19億 | +1.05% | +9.51% | +59.12% | +12.94% |
金寶湯US CPB | 21.18 | -0.98% | -0.21 | 407.09萬 | 8,699.27萬 | 3.16% | 63.14億 | +1.15% | -11.05% | -0.14% | -24.00% |
ReposiTrakUS TRAK | 8.49 | +3.03% | +0.25 | 9.95萬 | 84.46萬 | 3.16% | 1.54億 | +7.60% | +4.30% | -6.81% | -31.37% |
威利斯金融租賃US WLFC | 54.74 | -0.73% | -0.40 | 11.93萬 | 653.92萬 | 3.15% | 11.57億 | -2.58% | -0.64% | -21.98% | +21.07% |
Huntington Bancshares IncorporatedUS HBANP | 16.63 | -1.07% | -0.18 | 7.80萬 | 130.49萬 | 3.15% | 3.33億 | +1.65% | +1.28% | +3.65% | -2.69% |
Healthcare Svcs Group IncUS HCSG | 21.49 | -1.83% | -0.40 | 72.44萬 | 1,563.09萬 | 3.15% | 14.82億 | -1.60% | -6.28% | -5.12% | +12.40% |
Biodesix, Inc.US BDSX | 28.81 | +0.88% | +0.25 | 6.08萬 | 175.81萬 | 3.15% | 3.04億 | +10.64% | +12.80% | +50.37% | +323.68% |
Hovnanian Enterprises IncUS HOVNP | 19.25 | +0.21% | +0.04 | 6,127 | 11.97萬 | 3.15% | 1.08億 | -0.31% | -2.53% | -4.66% | -6.73% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.92 | +5.25% | +3.34 | 3.15萬 | 209.81萬 | 3.15% | 1.01億 | +7.99% | +0.67% | +28.13% | +47.22% |
Amplify Junior Silver Miners ETFUS SILJ | 30.10 | +5.17% | +1.48 | 304.34萬 | 9,145.13萬 | 3.14% | 39.43億 | -1.79% | -4.20% | +15.64% | +8.78% |
馬丁-瑪麗埃塔材料US MLM | 494.44 | -0.47% | -2.32 | 71.35萬 | 3.53億 | 3.14% | 351.15億 | -1.60% | -7.67% | -18.16% | -20.59% |
約翰遜戶外US JOUT | 44.27 | +0.05% | +0.02 | 4.30萬 | 192.42萬 | 3.14% | 4.64億 | +0.08% | -7.71% | -2.87% | +4.29% |
羅素2000指數三倍做空ETFUS TZA | 44.21 | -1.54% | -0.69 | 362.79萬 | 1.58億 | 3.14% | 2.56億 | +1.89% | +17.64% | +10.80% | -41.13% |
NerdyUS NRDY | 8.70 | +1.16% | +0.10 | 1.16萬 | 10.11萬 | 3.14% | 1.11億 | -4.40% | -13.86% | -33.71% | -44.23% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 504.00 | -0.20% | -1.00 | 2,437 | 125.36萬 | 3.14% | 0 | 0.00% | 0.00% | 0.00% | +1212.50% |
Five BelowUS FIVE | 236.80 | -0.37% | -0.88 | 119.56萬 | 2.83億 | 3.14% | 130.61億 | -1.86% | -2.18% | +27.35% | +25.72% |
Procore TechnologiesUS PCOR | 51.75 | -0.42% | -0.22 | 207.83萬 | 1.08億 | 3.14% | 78.64億 | -2.74% | -17.75% | +32.93% | -28.86% |