| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
高爾史密斯國際控股US GOLF | 81.55 | -1.40% | -1.16 | 33.21萬 | 2,732.17萬 | 3.18% | 47.84億 | -4.36% | -8.94% | -24.53% | +2.17% |
布萊克波特科技US BLKB | 43.34 | -3.30% | -1.48 | 33.48萬 | 1,465.29萬 | 3.18% | 19.73億 | -1.99% | -6.11% | +60.70% | -31.55% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.63 | +2.93% | +0.36 | 26.17萬 | 332.68萬 | 3.18% | 4.51億 | -2.62% | -17.93% | -11.43% | +21.91% |
Anavex Life Sciences Corp.US AVXL | 2.41 | +2.12% | +0.05 | 36.47萬 | 88.38萬 | 3.18% | 2.23億 | -9.40% | -28.91% | -6.59% | -32.30% |
River north Opportunities Fund IncUS RIV | 10.58 | +1.83% | +0.19 | 11.63萬 | 122.80萬 | 3.18% | 2.90億 | -1.49% | -3.99% | -7.60% | -9.88% |
凱斯紐荷蘭環球US CNH | 13.55 | +0.22% | +0.03 | 1,500.33萬 | 2.04億 | 3.18% | 167.75億 | +0.37% | +31.68% | +35.64% | +46.96% |
CVR Partners LPUS UAN | 136.21 | +2.58% | +3.43 | 1.53萬 | 204.95萬 | 3.17% | 14.40億 | +0.28% | +11.40% | +23.79% | +32.89% |
Life360 IncUS LIF | 40.30 | -1.01% | -0.41 | 45.90萬 | 1,856.37萬 | 3.17% | 32.84億 | -3.03% | -6.69% | -14.15% | -37.17% |
Navios Maritime PartnersUS NMM | 93.71 | +1.28% | +1.18 | 18.52萬 | 1,744.53萬 | 3.17% | 27.11億 | +2.38% | +12.12% | +29.20% | +78.73% |
PROG Holdings, Inc.US PRG | 35.74 | +0.11% | +0.04 | 54.68萬 | 1,964.17萬 | 3.17% | 14.24億 | -3.80% | -13.57% | -9.36% | +21.19% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.36 | -1.20% | -0.17 | 13.30萬 | 193.12萬 | 3.16% | 3,465.45萬 | +1.41% | -2.84% | -29.81% | -55.83% |
禧圖集團US MGIH | 1.56 | -1.27% | -0.02 | 9,138 | 1.43萬 | 3.16% | 1,755.00萬 | +1.30% | +1.30% | -1.27% | +25.81% |
LSB IndustriesUS LXU | 11.27 | +1.90% | +0.21 | 70.00萬 | 793.63萬 | 3.16% | 8.11億 | -3.10% | +8.57% | +1.99% | +32.59% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.68 | +4.17% | +0.51 | 1.60萬 | 20.50萬 | 3.16% | 291.64萬 | -6.70% | -16.25% | -45.30% | -56.28% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 62.83 | +1.39% | +0.86 | 310.21萬 | 1.98億 | 3.16% | 12.06億 | -2.01% | -15.71% | -12.03% | +37.97% |
MarzettiUS MZTI | 101.25 | -1.66% | -1.71 | 41.69萬 | 4,230.31萬 | 3.16% | 27.63億 | -0.22% | -13.40% | -7.10% | -38.42% |
PennantPark Investment CorporationUS PNNT | 3.58 | +2.87% | +0.10 | 36.18萬 | 129.68萬 | 3.16% | 2.34億 | +1.13% | -4.79% | +3.77% | -39.93% |
PACS GroupUS PACS | 42.06 | -1.54% | -0.66 | 70.71萬 | 3,000.29萬 | 3.16% | 66.57億 | -6.22% | -4.97% | +12.55% | +9.56% |
G-III Apparel GroupUS GIII | 27.67 | -1.77% | -0.50 | 78.99萬 | 2,203.11萬 | 3.16% | 11.86億 | 0.00% | -18.86% | -17.70% | -4.45% |
Carlyle Finance LLCUS CGABL | 15.86 | +0.16% | +0.03 | 1.43萬 | 22.70萬 | 3.16% | 0 | +0.19% | -1.15% | -2.55% | -7.28% |