| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.22 | -1.14% | -0.06 | 5.55萬 | 29.34萬 | 3.22% | 61.97億 | -3.15% | -5.09% | -1.88% | +28.89% |
Vista EnergyUS VIST | 73.31 | -1.28% | -0.95 | 101.89萬 | 7,492.01萬 | 3.22% | 81.37億 | -7.14% | +7.15% | +9.91% | +50.66% |
鐵姆肯US TKR | 116.58 | -0.10% | -0.12 | 82.09萬 | 9,639.38萬 | 3.22% | 80.79億 | -1.34% | -7.23% | -15.30% | +38.57% |
高盛BDC基金US GSBD | 9.99 | +2.04% | +0.20 | 100.01萬 | 1,006.75萬 | 3.22% | 11.25億 | +4.28% | +1.11% | +5.94% | +7.65% |
Douglas Elliman Inc.US DOUG | 1.72 | +0.58% | +0.01 | 42.07萬 | 72.31萬 | 3.22% | 1.56億 | 0.00% | -12.24% | -0.58% | -27.43% |
Nortech Systems IncorporatedUS NSYS | 11.59 | +0.70% | +0.08 | 5,547 | 6.43萬 | 3.21% | 3,307.51萬 | +1.40% | -3.82% | -31.01% | +56.09% |
依特香水US IPAR | 110.74 | -1.69% | -1.90 | 17.62萬 | 1,959.81萬 | 3.21% | 35.51億 | +0.23% | -5.36% | +11.39% | +30.54% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.23 | +3.10% | +0.34 | 7,909 | 8.83萬 | 3.21% | 56.14萬 | -1.51% | -8.14% | -36.63% | -63.47% |
內克塔治療US NKTR | 68.36 | +1.45% | +0.98 | 126.42萬 | 8,675.31萬 | 3.21% | 23.34億 | -3.24% | -10.15% | +2.50% | +61.68% |
Kolibri Global Energy Inc.US KGEI | 6.70 | -2.19% | -0.15 | 15.21萬 | 101.58萬 | 3.21% | 2.40億 | +2.60% | +10.93% | +35.08% | +70.48% |
B2GoldUS BTG | 5.41 | +5.25% | +0.27 | 1,825.66萬 | 9,793.57萬 | 3.21% | 71.49億 | +0.93% | +2.66% | +34.91% | +19.96% |
VistaGen Therapeutics, Inc.US VTGN | 0.2336 | +1.30% | +0.0030 | 36.25萬 | 8.52萬 | 3.21% | 1,036.64萬 | -2.26% | -4.30% | -63.06% | -64.71% |
百特國際US BAX | 23.02 | -2.17% | -0.51 | 661.48萬 | 1.53億 | 3.21% | 119.01億 | -4.80% | -13.59% | +14.53% | +20.46% |
Autolus Therapeutics PLCUS AUTL | 1.92 | +2.67% | +0.05 | 108.77萬 | 209.42萬 | 3.21% | 5.11億 | -2.04% | -24.41% | +15.66% | -3.52% |
Chemed CorpUS CHE | 505.97 | -0.77% | -3.94 | 14.47萬 | 7,326.16萬 | 3.21% | 65.85億 | -1.64% | -5.55% | +13.93% | +18.26% |
馬斯科US MAS | 68.23 | -0.07% | -0.05 | 239.94萬 | 1.64億 | 3.21% | 134.54億 | +0.87% | -9.33% | -6.80% | +7.52% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.03 | +1.79% | +1.39 | 47.49萬 | 3,731.36萬 | 3.21% | 34.68億 | -2.58% | +7.61% | +19.43% | -3.48% |
Hinge Health, Inc.US HNGE | 94.72 | +1.06% | +0.99 | 206.03萬 | 1.96億 | 3.21% | 76.43億 | +7.32% | +7.08% | +34.58% | +103.92% |
AdeiaUS ADEA | 24.92 | -0.20% | -0.05 | 65.19萬 | 1,644.44萬 | 3.20% | 27.59億 | -5.27% | -9.35% | -18.00% | +44.46% |
Constellium N.V.US CSTM | 26.19 | +1.00% | +0.26 | 163.15萬 | 4,287.44萬 | 3.20% | 35.66億 | +0.77% | -1.32% | -21.28% | +38.94% |