| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Concentra Group Holdings Parent IncUS CON | 35.56 | -2.23% | -0.81 | 99.53萬 | 3,558.35萬 | 3.22% | 45.35億 | +3.86% | +2.27% | +24.08% | +80.69% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 36.66 | +10.83% | +3.58 | 4,089 | 14.84萬 | 3.22% | 91.64萬 | -5.71% | +32.81% | 0.00% | +64.15% |
OSISKO GOLD GROUP INCUS OGG | 2.75 | +4.17% | +0.11 | 60.11萬 | 164.56萬 | 3.22% | 8.38億 | -2.48% | -5.17% | +11.79% | -21.20% |
印尼電信US TLK | 14.25 | -2.80% | -0.41 | 116.23萬 | 1,659.95萬 | 3.22% | 141.16億 | -4.94% | -3.32% | -1.25% | -32.30% |
Vista EnergyUS VIST | 73.30 | -1.29% | -0.96 | 101.66萬 | 7,474.94萬 | 3.22% | 81.36億 | -7.16% | +7.13% | +9.90% | +50.64% |
鐵姆肯US TKR | 116.65 | -0.05% | -0.05 | 81.21萬 | 9,536.69萬 | 3.22% | 80.83億 | -1.28% | -7.18% | -15.25% | +38.65% |
Douglas Elliman Inc.US DOUG | 1.72 | +0.58% | +0.01 | 42.07萬 | 72.31萬 | 3.22% | 1.56億 | 0.00% | -12.24% | -0.58% | -27.43% |
Intapp, Inc.US INTA | 36.69 | -0.84% | -0.31 | 39.89萬 | 1,460.38萬 | 3.22% | 28.07億 | -3.55% | -8.48% | +67.31% | -19.93% |
ArcBest CorporationUS ARCB | 128.95 | -0.78% | -1.02 | 32.06萬 | 4,170.11萬 | 3.22% | 28.82億 | -4.46% | -6.38% | -10.29% | +73.81% |
Nortech Systems IncorporatedUS NSYS | 11.60 | +0.78% | +0.09 | 5,544 | 6.43萬 | 3.21% | 3,310.37萬 | +1.49% | -3.73% | -30.95% | +56.23% |
Mirum Pharmaceuticals, Inc.US MIRM | 98.82 | +1.49% | +1.45 | 92.62萬 | 9,130.19萬 | 3.21% | 64.17億 | -1.78% | -3.35% | -11.03% | +25.10% |
依特香水US IPAR | 110.74 | -1.69% | -1.90 | 17.49萬 | 1,945.52萬 | 3.21% | 35.51億 | +0.23% | -5.36% | +11.39% | +30.54% |
內克塔治療US NKTR | 68.36 | +1.45% | +0.98 | 104.17萬 | 7,148.26萬 | 3.21% | 23.34億 | -3.24% | -10.15% | +2.50% | +61.68% |
Kolibri Global Energy Inc.US KGEI | 6.70 | -2.19% | -0.15 | 14.76萬 | 98.55萬 | 3.21% | 2.40億 | +2.60% | +10.93% | +35.08% | +70.48% |
榮業食品US WYHG | 4.38 | +0.46% | +0.02 | 4.57萬 | 19.59萬 | 3.21% | 5,511.24萬 | -3.10% | -4.99% | -33.54% | +99.09% |
Newton Golf Company, Inc.US NWTG | 1.14 | +4.59% | +0.05 | 7,947 | 9,048.14 | 3.21% | 618.14萬 | -11.63% | -14.29% | +7.55% | -24.00% |
如瑞迪博士US RDY | 12.17 | +4.20% | +0.49 | 337.81萬 | 4,129.52萬 | 3.21% | 101.57億 | +3.93% | +0.50% | -14.95% | -13.32% |
B2GoldUS BTG | 5.41 | +5.16% | +0.27 | 1,776.50萬 | 9,529.86萬 | 3.21% | 71.42億 | +0.84% | +2.56% | +34.79% | +19.84% |
VistaGen Therapeutics, Inc.US VTGN | 0.2336 | +1.30% | +0.0030 | 36.12萬 | 8.49萬 | 3.21% | 1,036.64萬 | -2.26% | -4.30% | -63.06% | -64.71% |
Autolus Therapeutics PLCUS AUTL | 1.92 | +2.67% | +0.05 | 108.28萬 | 208.50萬 | 3.21% | 5.11億 | -2.04% | -24.41% | +15.66% | -3.52% |